Amanat Acquisition Corp (AMAN) Stock Price

10.13 ▲ +0.02 (+0.20%)
Open: 10.13 Vol: 136 Day's range: 10.13 - 10.13 Jul 10, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AMAN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.12▼ 10.12▼ 10.12▼ 10.12▲ 10.11▲
MA10 10.13▼ 10.13▼ 10.13▼ 10.13▼ N/A    
MA20 10.15▼ 10.14▼ 10.13▼ 10.11▲ N/A    
MA50 10.12▼ 10.12▼ 10.11▲ N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.005▼ -0.005▼ N/A     N/A    
RSI 44.810▼ 46.625▼ 46.633▼ 52.690▲ N/A    
STOCH 0.000▼ 0.000▼ 4.545▼ 10.417▼ N/A    
WILL %R -100.000▼ -100.000▼ -100.000▼ -89.062▼ N/A    
CCI -89.300     -87.646     -96.296     -1.124     N/A    
Latest Filters Detected On AMAN
RSI $AMAN RSI(14) Crossed Above 50 Set Alert
MA $AMAN Price Crossed Above MA(13) Set Alert
CDL $AMAN Doji Candlestick Pattern Detected Set Alert
Amanat Acquisition Corp News
Aman Cotton Fibrous Ltd.
Tuesday, June 16, 2026 05:00 PM
1 Day ACFL 0.00% DJIA 0.36% S&P Mid Cap 400 1.10% Consumer Goods -0.07% ...
Saudi Arabia's PIF, Cain invest $900 mln in hotelier Aman Group
Monday, August 15, 2022 11:37 AM
Saud Arabia's Public Investment Fund (PIF) and London-based real estate investment firm Cain International said on Monday they had invested $900 million in luxury hotel group Aman, which Cain said ...
GoDaddy Appoints Aman Bhutani as CEO; Scott Wagner Steps Down for Health Reasons
Thursday, August 01, 2019 09:05 AM
SCOTTSDALE, Ariz., Aug. 1, 2019 /PRNewswire/ -- GoDaddy (NYSE: GDDY) and its Board of Directors has named Aman Bhutani, previously President of Brand Expedia Group, as the company's new CEO, effective ...
AMAN historical stock data
date open high low close volume
10/07/26 10.13 10.13 10.13 10.13 136
09/07/26 10.12 10.15 10.11 10.11 65,691
08/07/26 10.15 10.15 10.115 10.12 93,366
07/07/26 10.1005 10.1602 10.1005 10.13 17,924
06/07/26 10.14 10.1604 10.12 10.12 11,264
02/07/26 10.16 10.18 10.15 10.15 2,488
01/07/26 10.14 10.18 10.135 10.15 19,142
30/06/26 10.15 10.19 10.10 10.16 56,562
29/06/26 10.079 10.70 10.06 10.16 274,904
26/06/26 10.10 10.1144 10.08 10.08 3,996
Quote Details
52wk Low:10.00
52wk High:10.70
Vol:136
Avg Vol(3m):1.3M
1Y Chng:+0.00%
1M Chng:-0.05%
Add to Watch List
More Information
Index US Composite
Market Cap. 97.72M