Amanat Acquisition Corp (AMAN) Stock Price

10.13 ▲ +0.02 (+0.20%)
Open: 10.13 Vol: 136 Day's range: 10.13 - 10.13 Jul 10, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AMAN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.12▼ 10.12▼ 10.12▼ 10.12▲ 10.11▲
MA10 10.13▼ 10.13▼ 10.13▼ 10.13▼ N/A    
MA20 10.15▼ 10.14▼ 10.13▼ 10.11▲ N/A    
MA50 10.12▼ 10.12▼ 10.11▲ N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.005▼ -0.005▼ N/A     N/A    
RSI 44.810▼ 46.625▼ 46.633▼ 52.690▲ N/A    
STOCH 0.000▼ 0.000▼ 4.545▼ 10.417▼ N/A    
WILL %R -100.000▼ -100.000▼ -100.000▼ -89.062▼ N/A    
CCI -89.300     -87.646     -96.296     -1.124     N/A    
Latest Filters Detected On AMAN
RSI $AMAN RSI(14) Crossed Above 50 Set Alert
MA $AMAN Price Crossed Above MA(13) Set Alert
CDL $AMAN Doji Candlestick Pattern Detected Set Alert
Amanat Acquisition Corp News
Tuesday, June 16, 2026 05:00 PM
1 Day ACFL 0.00% DJIA 0.36% S&P Mid Cap 400 1.10% Consumer Goods -0.07% ...
Monday, June 15, 2026 08:55 AM
Based on the recent average volume of 201.44K shares traded per day, it would take 1 day(s) for holders of this short interest to close out their positions without sending the stock sharply higher.
Monday, August 15, 2022 11:37 AM
Saud Arabia's Public Investment Fund (PIF) and London-based real estate investment firm Cain International said on Monday they had invested $900 million in luxury hotel group Aman, which Cain said ...
AMAN historical stock data
date open high low close volume
10/07/26 10.13 10.13 10.13 10.13 136
09/07/26 10.12 10.15 10.11 10.11 65,691
08/07/26 10.15 10.15 10.115 10.12 93,366
07/07/26 10.1005 10.1602 10.1005 10.13 17,924
06/07/26 10.14 10.1604 10.12 10.12 11,264
02/07/26 10.16 10.18 10.15 10.15 2,488
01/07/26 10.14 10.18 10.135 10.15 19,142
30/06/26 10.15 10.19 10.10 10.16 56,562
29/06/26 10.079 10.70 10.06 10.16 274,904
26/06/26 10.10 10.1144 10.08 10.08 3,996
Quote Details
52wk Low:10.00
52wk High:10.70
Vol:136
Avg Vol(3m):1.3M
1Y Chng:+0.00%
1M Chng:-0.05%
Add to Watch List