| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.55▼ | 10.55▼ | 10.55▼ | 10.53▼ | 10.58▼ |
| MA10 | 10.60▼ | 10.60▼ | 10.60▼ | 10.57▼ | 10.61▼ |
| MA20 | 10.63▼ | 10.63▼ | 10.65▼ | 10.62▼ | 10.36▲ |
| MA50 | 10.68▼ | 10.67▼ | 10.63▼ | 10.60▼ | N/A |
| MA100 | 10.54▼ | 10.45▼ | 10.39▲ | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.025▼ | -0.028▼ | -0.034▼ | -0.029▼ | N/A |
| RSI | 26.327▼ | 28.231▼ | 31.151▼ | 36.401▼ | 57.520▲ |
| STOCH | 3.736▼ | 3.736▼ | 3.736▼ | 44.387 | 70.352 |
| WILL %R | -77.586▼ | -77.586▼ | -83.750▼ | -81.459▼ | -50.694 |
| CCI | -198.975▼ | -198.975▼ | -200.767▼ | -194.857▼ | 5.094 |
| CDL | $AMAN Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, October 06, 2026 12:59 PM
Explore the NASDAQ:AMAN financials. Find the Amanat Acquisition financial statements for a comprehensive overview of the company’s financial health. This summary highlights critical numbers from key ...
|
|
Tuesday, May 19, 2026 07:47 PM
Institutional Holdings is currently not available. Institutional Holdings information is filed by major institutions on form 13-F with the Securities and Exchange Commission. Major institutions are ...
|
|
Monday, August 15, 2022 06:48 AM
Saud Arabia's Public Investment Fund (PIF) and London-based real estate investment firm Cain International said on Monday they had invested $900 million in luxury hotel group Aman, which Cain said ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/10/26 | 10.425 | 10.425 | 10.425 | 10.425 | 3 |
| 08/10/26 | 10.46 | 10.60 | 10.3442 | 10.50 | 18,178 |
| 07/10/26 | 10.54 | 10.61 | 10.50 | 10.50 | 4,093 |
| 06/10/26 | 10.61 | 10.62 | 10.61 | 10.62 | 320 |
| 05/10/26 | 10.60 | 10.61 | 10.60 | 10.61 | 456 |
| 02/10/26 | 10.50 | 10.64 | 10.40 | 10.50 | 23,834 |
| 01/10/26 | 10.50 | 10.64 | 10.50 | 10.64 | 765 |
| 30/09/26 | 10.45 | 10.68 | 10.45 | 10.68 | 3,081 |
| 29/09/26 | 10.61 | 10.61 | 10.61 | 10.61 | 697 |
| 28/09/26 | 10.6359 | 10.64 | 10.62 | 10.63 | 1,670 |
|
|
||||
|
|
||||
|
|