Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Apr 19, 2024.
Register FREE to see today's results| Symbol | Price ⇑ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FRST | 10.81▲ | +0.27 (+2.56%) | 10.81 | 10.49 | 91,910 |
| CHI | 10.81▲ | +0.15 (+1.41%) | 10.90 | 10.69 | 303,800 |
| WEAV | 10.81▼ | -0.17 (-1.55%) | 11.14 | 10.68 | 283,200 |
| STCN | 10.8173▲ | +0.2925 (+2.78%) | 11.6545 | 10.41 | 17,652 |
| RITM | 10.82▲ | +0.17 (+1.60%) | 10.85 | 10.60 | 2,233,231 |
| PLTN | 10.82▲ | +0.02 (+0.19%) | 10.84 | 10.80 | 6,917 |
| HLX | 10.82▲ | +0.19 (+1.79%) | 10.86 | 10.479 | 1,573,181 |
| MITA | 10.82 | +0.00 (+0.00%) | 10.85 | 10.80 | 10,448 |
| GLST | 10.82 | +0.00 (+0.00%) | 11.31 | 10.78 | 1,926 |
| FORL | 10.82▼ | -0.01 (-0.09%) | 10.8201 | 10.82 | 10,395 |
| BDVG | 10.8263▲ | +0.1061 (+0.99%) | 10.8263 | 10.78 | 757 |
| TBI | 10.83▲ | +0.38 (+3.64%) | 10.84 | 10.42 | 258,461 |
| ROCL | 10.84▼ | -0.01 (-0.09%) | 10.84 | 10.8125 | 1,197 |
| TMTC | 10.84 | +0.00 (+0.00%) | 10.84 | 10.84 | 0 |
| NBST | 10.84 | +0.00 (+0.00%) | 10.84 | 10.84 | 0 |
| RNGR | 10.85▲ | +0.14 (+1.31%) | 10.91 | 10.66 | 160,609 |
| BMEA | 10.85▼ | -0.31 (-2.78%) | 11.545 | 10.22 | 1,318,800 |
| NMS | 10.85▲ | +0.01 (+0.09%) | 10.861 | 10.832 | 18,000 |
| NFYS | 10.86 | +0.00 (+0.00%) | 10.86 | 10.86 | 0 |
| LASR | 10.87▲ | +0.18 (+1.68%) | 11.18 | 10.64 | 202,469 |
| ZLS | 10.87 | +0.00 (+0.00%) | 10.87 | 10.87 | 48 |
| NPAB | 10.87▲ | +0.07 (+0.65%) | 10.8701 | 10.85 | 119,161 |
| VIA | 10.88▲ | +0.05 (+0.46%) | 10.90 | 10.80 | 9,498 |
| AOGO | 10.88 | +0.00 (+0.00%) | 10.88 | 10.88 | 9 |
| CLCO | 10.88▲ | +0.24 (+2.26%) | 10.89 | 10.65 | 115,112 |
| INTE | 10.89▲ | +0.01 (+0.09%) | 10.90 | 10.89 | 8,767 |
| CFFS | 10.90 | +0.00 (+0.00%) | 10.90 | 10.90 | 4 |
| NEWT | 10.90▲ | +0.02 (+0.18%) | 11.14 | 10.74 | 150,820 |
| ARCO | 10.90▲ | +0.14 (+1.30%) | 10.94 | 10.78 | 1,118,890 |
| SWI | 10.90▲ | +0.02 (+0.18%) | 10.93 | 10.75 | 605,165 |
| RFAC | 10.90 | +0.00 (+0.00%) | 10.90 | 10.90 | 2 |
| TH | 10.90▲ | +0.02 (+0.18%) | 11.08 | 10.77 | 447,978 |
| RFI | 10.91▲ | +0.12 (+1.11%) | 10.92 | 10.78 | 49,000 |
| BILI | 10.91▼ | -0.16 (-1.45%) | 11.05 | 10.84 | 3,694,499 |
| HE | 10.91▲ | +0.70 (+6.86%) | 10.98 | 10.20 | 3,160,873 |
| ELTK | 10.91▼ | -0.34 (-3.02%) | 11.25 | 10.65 | 48,083 |
| FLFV | 10.92 | +0.00 (+0.00%) | 10.92 | 10.92 | 0 |
| HSPO | 10.92 | +0.00 (+0.00%) | 10.92 | 10.92 | 0 |
| AMCX | 10.92▲ | +0.32 (+3.02%) | 10.99 | 10.54 | 305,953 |
| ISRL | 10.92 | +0.00 (+0.00%) | 10.92 | 10.92 | 76 |
| AQU | 10.92 | +0.00 (+0.00%) | 10.92 | 10.92 | 0 |
| PDT | 10.92▲ | +0.08 (+0.74%) | 10.96 | 10.85 | 50,400 |
| INAQ | 10.929 | +0.00 (+0.00%) | 10.929 | 10.929 | 0 |
| KCGI | 10.93 | +0.00 (+0.00%) | 10.93 | 10.93 | 0 |
| CMRE | 10.93▲ | +0.25 (+2.34%) | 10.95 | 10.70 | 315,502 |
| PPYA | 10.93 | +0.00 (+0.00%) | 10.93 | 10.93 | 0 |
| LCW | 10.93▼ | -0.01 (-0.09%) | 10.95 | 10.93 | 357 |
| KRNL | 10.94 | +0.00 (+0.00%) | 10.94 | 10.94 | 1 |
| PRLH | 10.9402▲ | +0.0602 (+0.55%) | 10.9574 | 10.81 | 1,158 |
| OCAX | 10.95▲ | +0.02 (+0.18%) | 10.95 | 10.93 | 6,705 |
| BNIX | 10.95▲ | +0.01 (+0.09%) | 10.95 | 10.95 | 554 |
| SHC | 10.95▲ | +0.05 (+0.46%) | 10.96 | 10.74 | 946,460 |
| JRI | 10.95▲ | +0.04 (+0.37%) | 11.02 | 10.93 | 75,400 |
| JHS | 10.96▲ | +0.05 (+0.46%) | 10.98 | 10.94 | 5,400 |
| DUET | 10.96 | +0.00 (+0.00%) | 10.96 | 10.96 | 0 |
| SSIC | 10.96▲ | +0.23 (+2.14%) | 10.96 | 10.5106 | 14,958 |
| WTMA | 10.96▲ | +0.01 (+0.09%) | 10.96 | 10.96 | 3,000 |
| NAD | 10.96▲ | +0.01 (+0.09%) | 11.02 | 10.96 | 561,800 |
| CRGY | 10.97▲ | +0.18 (+1.67%) | 11.09 | 10.72 | 927,875 |
| EXTR | 10.97▲ | +0.03 (+0.27%) | 11.08 | 10.85 | 1,627,230 |
| VCXB | 10.97▲ | +0.09 (+0.83%) | 11.00 | 10.84 | 48,221 |
| TMCI | 10.97▼ | -0.30 (-2.66%) | 11.51 | 10.72 | 380,575 |
| SOHU | 10.97▲ | +0.06 (+0.55%) | 11.09 | 10.70 | 18,412 |
| CZWI | 10.97▲ | +0.29 (+2.72%) | 10.97 | 10.5874 | 6,798 |
| BRKH | 10.9789▼ | -0.0711 (-0.64%) | 11.02 | 10.96 | 11,270 |
| TCOA | 10.98▲ | +0.03 (+0.27%) | 10.98 | 10.98 | 3,404 |
| MYI | 10.98▼ | -0.02 (-0.18%) | 11.04 | 10.95 | 202,200 |
| MIR | 10.98▲ | +0.18 (+1.67%) | 11.01 | 10.76 | 1,462,893 |
| PERI | 10.98▼ | -0.31 (-2.75%) | 11.22 | 10.91 | 1,479,384 |
| BLUA | 10.98 | +0.00 (+0.00%) | 10.98 | 10.98 | 0 |
| CMCA | 10.98 | +0.00 (+0.00%) | 10.98 | 10.98 | 0 |
| EVE | 10.98▼ | -0.01 (-0.09%) | 11.01 | 10.98 | 38,546 |
| MGYR | 10.99▲ | +0.09 (+0.83%) | 11.2399 | 10.99 | 3,842 |
| HAIA | 11.00 | +0.00 (+0.00%) | 11.00 | 11.00 | 0 |
| JWSM | 11.00▲ | +0.03 (+0.27%) | 11.05 | 10.97 | 33,771 |
| ATMV | 11.00 | +0.00 (+0.00%) | 11.00 | 11.00 | 2,159 |
| SWSS | 11.00 | +0.00 (+0.00%) | 11.00 | 11.00 | 0 |
| IGTA | 11.00 | +0.00 (+0.00%) | 11.00 | 10.92 | 16,536 |
| LSEA | 11.00▲ | +0.02 (+0.18%) | 11.16 | 10.91 | 143,118 |
| ATMC | 11.01 | +0.00 (+0.00%) | 11.01 | 11.01 | 16 |
| SVII | 11.01▼ | -0.015 (-0.14%) | 11.02 | 11.01 | 5,395 |
| COOL | 11.01▼ | -0.06 (-0.54%) | 11.32 | 11.01 | 341 |
| AVHI | 11.01 | +0.00 (+0.00%) | 11.01 | 11.01 | 1 |
| TRIS | 11.015▲ | +0.005 (+0.05%) | 11.02 | 11.01 | 26,962 |
| MIO | 11.015▲ | +0.035 (+0.32%) | 11.04 | 10.995 | 51,300 |
| SLAM | 11.02▲ | +0.01 (+0.09%) | 11.02 | 11.02 | 448 |
| AGRO | 11.02▲ | +0.26 (+2.42%) | 11.02 | 10.775 | 249,085 |
| CNGL | 11.02 | +0.00 (+0.00%) | 11.02 | 11.02 | 0 |
| FMN | 11.03▲ | +0.08 (+0.73%) | 11.03 | 10.95 | 16,200 |
| MAQC | 11.03 | +0.00 (+0.00%) | 11.03 | 11.03 | 0 |
| GHRS | 11.03▼ | -0.16 (-1.43%) | 11.23 | 10.89 | 63,385 |
| MUA | 11.03▼ | -0.03 (-0.27%) | 11.10 | 11.03 | 52,000 |
| QDRO | 11.04 | +0.00 (+0.00%) | 11.04 | 11.04 | 0 |
| SEDA | 11.04▲ | +0.03 (+0.27%) | 11.18 | 11.04 | 1,809 |
| FEXD | 11.04 | +0.00 (+0.00%) | 11.04 | 11.04 | 0 |
| RLJ | 11.04▲ | +0.13 (+1.19%) | 11.06 | 10.8984 | 1,036,789 |
| TCN | 11.05▼ | -0.01 (-0.09%) | 11.08 | 11.04 | 4,043,580 |
| GLLI | 11.05 | +0.00 (+0.00%) | 11.5553 | 11.03 | 1,693 |
| XFIN | 11.05▲ | +0.10 (+0.91%) | 11.05 | 10.95 | 800 |
| FIAC | 11.05 | +0.00 (+0.00%) | 11.05 | 11.05 | 2 |