| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.84▼ | 30.84▼ | 30.84▼ | 30.73▼ | 31.12▼ |
| MA10 | 31.14▼ | 31.14▼ | 31.14▼ | 31.05▼ | 31.22▼ |
| MA20 | 31.27▼ | 31.30▼ | 31.37▼ | 31.32▼ | 30.92▼ |
| MA50 | 31.48▼ | 31.33▼ | 31.10▼ | 31.30▼ | 29.30▲ |
| MA100 | 30.73▼ | N/A | N/A | 30.89▼ | N/A |
| MA200 | N/A | N/A | N/A | 29.63▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.122▼ | -0.156▼ | -0.187▼ | -0.132▼ | -0.193▼ |
| RSI | 25.315▼ | 32.501▼ | 35.444▼ | 37.238▼ | 48.262▼ |
| STOCH | 25.595 | 33.352 | 33.690 | 19.567▼ | 44.062 |
| WILL %R | -96.694▼ | -96.694▼ | -96.825▼ | -95.660▼ | -96.035▼ |
| CCI | -151.211▼ | -151.001▼ | -151.039▼ | -144.323▼ | -184.966▼ |
| RSI | $ALRG RSI(14) Crossed Below 50 | Set Alert |
| MA | $ALRG Price Crossed Below MA(50) | Set Alert |
| MA | $ALRG Price Crossed Below MA(26) | Set Alert |
| MA | $ALRG Price Crossed Below MA(13) | Set Alert |
| MA | $ALRG Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $ALRG Open Gap Down %3 | Set Alert |
| ▼ GAP | $ALRG Open Gap Down %2 | Set Alert |
| ▼ BREAK | $ALRG Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $ALRG Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $ALRG Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $ALRG Price Breaks 10 Days Low | Set Alert |
| CDL | $ALRG Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, November 05, 2026 04:59 AM
Airgain, Inc. (NASDAQ: AIRG), a provider of advanced wireless connectivity solutions, today introduced Airgain RF Intelligence, a new AI-powered antenna engineering platform in development designed to ...
|
|
Tuesday, November 03, 2026 10:05 AM
Specialized equipment manufacturer for infrastructure and vegetation management Alamo Group (NYSE:ALG) in Q3 2026, with sales falling 4% year on year to $403.1 million. Its non-GAAP profit of $2.06 ...
|
|
Tuesday, November 03, 2026 10:05 AM
Specialized equipment manufacturer for infrastructure and vegetation management Alamo Group (NYSE:ALG) fell short of the market’s revenue expectations in Q3 2026, with sales falling 4% year on year to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 30.38 | 30.43 | 30.28 | 30.28 | 4,355 |
| 05/11/26 | 30.39 | 30.39 | 30.2127 | 30.2127 | 2,412 |
| 04/11/26 | 31.5089 | 31.5089 | 31.5089 | 31.5089 | 14 |
| 03/11/26 | 30.906 | 30.906 | 30.906 | 30.906 | 100 |
| 02/11/26 | 30.726 | 30.726 | 30.726 | 30.726 | 100 |
| 30/10/26 | 31.00 | 31.00 | 30.8898 | 30.8898 | 308 |
| 29/10/26 | 31.452 | 31.452 | 31.452 | 31.452 | 100 |
| 28/10/26 | 31.582 | 31.582 | 31.582 | 31.582 | 100 |
| 27/10/26 | 31.532 | 31.532 | 31.532 | 31.532 | 100 |
| 26/10/26 | 31.42 | 31.42 | 31.42 | 31.42 | 1,186 |
|
|
||||
|
|
||||
|
|