Allspring LT Large Core ETF (ALRG) Stock Price

29.77 ▼ -0.0606 (-0.20%)
Open: 29.77 Vol: 100 Day's range: 29.77 - 29.77 May 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ALRG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.99▲ 26.99▲ 26.99▲ 29.76▲ 29.48▲
MA10 27.48▲ 27.48▲ 27.48▲ 29.49▲ 28.09▲
MA20 27.37▲ 27.37▲ 27.38▲ 29.24▲ 27.94▲
MA50 N/A     N/A     N/A     27.91▲ N/A    
MA100 N/A     N/A     N/A     27.86▲ N/A    
MA200 N/A     N/A     N/A     27.28▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.024▼ -0.043▼ -0.100▼ 0.009▲ 0.225▲
RSI 69.559▲ 70.213▲ 70.603▲ 66.954▲ 68.749▲
STOCH 32.203     32.203     32.203     85.486▲ 97.228▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -17.457▲ -4.339▲
CCI 207.458▲ 207.458▲ 207.458▲ 90.547     121.385▲
Latest Filters Detected On ALRG
CDL $ALRG Doji Candlestick Pattern Detected Set Alert
Allspring LT Large Core ETF News
ALRG historical stock data
date open high low close volume
11/05/26 29.77 29.77 29.77 29.77 100
08/05/26 29.82 29.8306 29.82 29.8306 198
07/05/26 29.733 29.733 29.733 29.733 100
06/05/26 29.954 29.954 29.954 29.954 100
05/05/26 29.5049 29.5049 29.5049 29.5049 2
04/05/26 29.26 29.26 29.26 29.26 100
01/05/26 29.471 29.471 29.471 29.471 2
30/04/26 29.4174 29.4174 29.4174 29.4174 2
29/04/26 28.90 28.9771 28.90 28.9771 895
28/04/26 28.947 28.947 28.947 28.947 0
Quote Details
52wk Low:24.78
52wk High:29.954
Vol:100
Avg Vol(3m):3.4K
1Y Chng:+0.00%
1M Chng:+15.78%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00