| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.69▲ | 27.69▲ | 27.69▲ | 27.85▲ | 27.93▲ |
| MA10 | 27.46▲ | 27.46▲ | 27.46▲ | 27.94▲ | 27.70▲ |
| MA20 | 27.22▲ | 27.22▲ | 27.18▲ | 27.87▲ | 27.33▲ |
| MA50 | N/A | N/A | N/A | 27.61▲ | N/A |
| MA100 | N/A | N/A | N/A | 27.25▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.034▲ | N/A | N/A | -0.024▼ | N/A |
| RSI | 69.467▲ | 72.522▲ | 74.114▲ | 53.812▲ | 65.635▲ |
| STOCH | 90.061▲ | 90.061▲ | 90.061▲ | 55.049 | 88.690▲ |
| WILL %R | -0.917▲ | -0.917▲ | -0.917▲ | -29.831 | -9.940▲ |
| CCI | 80.109 | 80.132 | 80.626 | 7.176 | 62.420 |
|
Tuesday, April 22, 2025 05:00 PM
Alamo Group (NYSE:ALG – Get Free Report) had its price objective dropped by stock analysts at DA Davidson from $217.00 to $195.00 in a note issued to investors on Monday,Benzinga reports. The firm ...
|
|
Friday, April 11, 2025 05:00 PM
Raymond James Financial Inc. acquired a new stake in Alamo Group Inc. (NYSE:ALG – Free Report) during the fourth quarter, HoldingsChannel reports. The fund acquired 1,076 shares of the industrial ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/01/26 | 27.943 | 27.943 | 27.943 | 27.943 | 0 |
| 22/01/26 | 27.88 | 27.88 | 27.88 | 27.88 | 1 |
| 21/01/26 | 27.781 | 27.781 | 27.781 | 27.781 | 100 |
| 20/01/26 | 27.70 | 27.70 | 27.529 | 27.529 | 1,032 |
| 16/01/26 | 28.102 | 28.102 | 28.102 | 28.102 | 100 |
| 15/01/26 | 28.008 | 28.008 | 28.008 | 28.008 | 0 |
| 14/01/26 | 27.882 | 27.882 | 27.882 | 27.882 | 0 |
| 13/01/26 | 28.05 | 28.05 | 28.043 | 28.043 | 5,500 |
| 12/01/26 | 28.119 | 28.119 | 28.119 | 28.119 | 0 |
| 09/01/26 | 28.04 | 28.098 | 28.04 | 28.098 | 400 |
|
|
||||
|
|
||||
|
|