| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.93▲ | 30.62▲ | 30.62▲ | 31.50▲ | 30.60▲ |
| MA10 | 30.60▲ | 30.20▲ | 30.20▲ | 30.90▲ | 30.10▲ |
| MA20 | 29.40▲ | 28.73▲ | 28.73▲ | 30.56▲ | 29.45▲ |
| MA50 | 28.09▲ | N/A | N/A | 30.10▲ | 28.14▲ |
| MA100 | N/A | N/A | N/A | 29.28▲ | N/A |
| MA200 | N/A | N/A | N/A | 28.44▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.127▲ | 0.271▲ | 0.256▲ | 0.145▲ | 0.102▲ |
| RSI | 72.971▲ | 73.007▲ | 73.211▲ | 71.896▲ | 70.992▲ |
| STOCH | 85.954▲ | 97.541▲ | 97.541▲ | 98.836▲ | 82.884▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ |
| CCI | 172.171▲ | 102.412▲ | 102.412▲ | 110.564▲ | 251.721▲ |
| ▲ RSI&STOCH | $ALRG Overbought RSI + Stochastic | Set Alert |
| ▲ BREAK | $ALRG Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $ALRG Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $ALRG Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $ALRG Price Breaks 10 Days High | Set Alert |
| CDL | $ALRG Hanging Man Candlestick Pattern Detected | Set Alert |
|
Wednesday, August 05, 2026 03:03 PM
Airgain (NASDAQ:AIRG) reported second-quarter revenue of $13.7 million, up 19% sequentially and 0.7% from a year earlier, as growth in enterprise, automotive and consumer markets helped the wireless ...
|
|
Monday, August 03, 2026 02:02 PM
Specialized equipment manufacturer for infrastructure and vegetation management Alamo Group (NYSE:ALG) in Q2 CY2026, with sales up 7.6% year on year to $450.7 million. Its non-GAAP profit of $2.82 per ...
|
|
Saturday, August 01, 2026 08:07 PM
Specialized equipment manufacturer for infrastructure and vegetation management Alamo Group (NYSE:ALG) will be reporting earnings this Monday after the bell. Here’s what investors should know. Alamo ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 31.67 | 31.6879 | 31.63 | 31.6879 | 528 |
| 06/08/26 | 31.55 | 31.585 | 31.54 | 31.54 | 7,342 |
| 05/08/26 | 31.53 | 31.5505 | 31.5299 | 31.5505 | 2,256 |
| 04/08/26 | 31.6021 | 31.6021 | 31.6021 | 31.6021 | 10 |
| 03/08/26 | 31.1401 | 31.1401 | 31.1401 | 31.1401 | 37 |
| 31/07/26 | 30.718 | 30.718 | 30.718 | 30.718 | 100 |
| 30/07/26 | 30.44 | 30.44 | 30.44 | 30.44 | 13 |
| 29/07/26 | 29.974 | 29.974 | 29.974 | 29.974 | 200 |
| 28/07/26 | 30.09 | 30.275 | 30.09 | 30.275 | 235 |
| 27/07/26 | 30.17 | 30.17 | 30.01 | 30.0696 | 390 |
|
|
||||
|
|
||||
|
|