| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.62▼ | 26.62▼ | 26.62▼ | 29.66▲ | 29.11▲ |
| MA10 | 27.25▼ | 27.25▼ | 27.25▼ | 29.42▲ | 27.84▲ |
| MA20 | 27.23▼ | 27.23▼ | 27.24▼ | 29.16▲ | 27.84▲ |
| MA50 | N/A | N/A | N/A | 27.87▲ | N/A |
| MA100 | N/A | N/A | N/A | 27.84▲ | N/A |
| MA200 | N/A | N/A | N/A | 27.26▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.264▼ | -0.285▼ | N/A | 0.022▲ | 0.207▲ |
| RSI | 34.964▼ | 38.104▼ | 39.801▼ | 68.404▲ | 69.478▲ |
| STOCH | 30.876 | 30.876 | 30.876 | 88.395▲ | 88.033▲ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -11.701▲ | -2.910▲ |
| CCI | -146.682▼ | -146.682▼ | -146.682▼ | 120.152▲ | 150.017▲ |
| CDL | $ALRG Marubozu Candlestick Pattern Detected | Set Alert |
|
Wednesday, May 06, 2026 05:01 PM
Airgain (NASDAQ:AIRG) reported first-quarter 2026 results that management described as a “solid start” to the year, pointing to expanding commercial activity across its core markets and growth ...
|
|
Wednesday, May 06, 2026 05:01 PM
Airgain (NASDAQ:AIRG) reported first-quarter 2026 results that management described as a “solid start” to the year, pointing to expanding commercial activity across its core markets and growth ...
|
|
Tuesday, May 05, 2026 02:26 PM
Alamo Group gains attention after strong earnings performance, rising activity, dividend update, and analyst outlook in the industrial sector.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 29.82 | 29.8306 | 29.82 | 29.8306 | 198 |
| 07/05/26 | 29.733 | 29.733 | 29.733 | 29.733 | 100 |
| 06/05/26 | 29.954 | 29.954 | 29.954 | 29.954 | 100 |
| 05/05/26 | 29.5049 | 29.5049 | 29.5049 | 29.5049 | 2 |
| 04/05/26 | 29.26 | 29.26 | 29.26 | 29.26 | 100 |
| 01/05/26 | 29.471 | 29.471 | 29.471 | 29.471 | 2 |
| 30/04/26 | 29.4174 | 29.4174 | 29.4174 | 29.4174 | 2 |
| 29/04/26 | 28.90 | 28.9771 | 28.90 | 28.9771 | 895 |
| 28/04/26 | 28.947 | 28.947 | 28.947 | 28.947 | 0 |
| 27/04/26 | 29.08 | 29.1025 | 29.08 | 29.1025 | 204 |
|
|
||||
|
|
||||
|
|