| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.27▲ | 31.27▲ | 31.27▲ | 31.34▼ | 31.25▲ |
| MA10 | 31.17▲ | 31.17▲ | 31.17▲ | 31.15▲ | 31.15▲ |
| MA20 | 31.09▲ | 31.17▲ | 31.04▲ | 31.17▲ | 30.50▲ |
| MA50 | 30.21▲ | 29.23▲ | 28.99▲ | 31.00▲ | 28.80▲ |
| MA100 | N/A | N/A | N/A | 30.39▲ | N/A |
| MA200 | N/A | N/A | N/A | 29.05▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.034▼ | -0.097▼ | -0.101▼ | 0.027▲ | -0.027▼ |
| RSI | 66.045▲ | 67.288▲ | 67.176▲ | 53.867▲ | 64.344▲ |
| STOCH | 96.264▲ | 96.264▲ | 86.812▲ | 68.827 | 72.812 |
| WILL %R | -21.311▲ | -21.311▲ | -15.476▲ | -35.752 | -16.961▲ |
| CCI | 195.951▲ | 195.730▲ | 157.697▲ | 56.861 | 70.934 |
|
Thursday, September 10, 2026 01:33 PM
As the Q2 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the agricultural machinery industry, including Alamo (NYSE:ALG) and its peers.
|
|
Monday, August 03, 2026 02:02 PM
Specialized equipment manufacturer for infrastructure and vegetation management Alamo Group (NYSE:ALG) in Q2 CY2026, with sales up 7.6% year on year to $450.7 million. Its non-GAAP profit of $2.82 per ...
|
|
Saturday, November 15, 2025 04:38 AM
It's been a mediocre week for Airgain, Inc. (NASDAQ:AIRG) shareholders, with the stock dropping 11% to US$3.65 in the week since its latest quarterly results. Revenues of US$14m arrived in line with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/09/26 | 31.3201 | 31.3201 | 31.3201 | 31.3201 | 18 |
| 22/09/26 | 31.60 | 31.60 | 31.5632 | 31.5632 | 1,449 |
| 21/09/26 | 31.6197 | 31.6197 | 31.6197 | 31.6197 | 34 |
| 18/09/26 | 31.1304 | 31.1304 | 31.1304 | 31.1304 | 35 |
| 17/09/26 | 31.06 | 31.0878 | 31.0599 | 31.0878 | 943 |
| 16/09/26 | 30.7817 | 30.7817 | 30.7817 | 30.7817 | 12 |
| 15/09/26 | 30.9507 | 30.9507 | 30.9507 | 30.9507 | 11 |
| 14/09/26 | 31.07 | 31.12 | 31.0505 | 31.0505 | 1,615 |
| 11/09/26 | 31.1799 | 31.1799 | 31.1799 | 31.1799 | 11 |
| 10/09/26 | 30.84 | 30.8413 | 30.81 | 30.8413 | 2,017 |
|
|
||||
|
|
||||
|
|