VistaShares Defense Supercycle ETF (AMMO) Stock Price

23.2544 ▲ +0.0354 (+0.15%)
Open: 23.61 Vol: 607 Day's range: 23.2544 - 23.61 Oct 16, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AMMO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.75▼ 25.75▼ 25.75▼ 23.11▲ 24.15▼
MA10 N/A     N/A     N/A     23.48▼ 25.25▼
MA20 N/A     N/A     N/A     24.01▼ N/A    
MA50 N/A     N/A     N/A     25.16▼ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.037▼ N/A    
RSI N/A     N/A     N/A     38.444▼ N/A    
STOCH N/A     N/A     N/A     15.034▼ N/A    
WILL %R N/A     N/A     N/A     -66.837     N/A    
CCI N/A     N/A     N/A     -39.008     N/A    
Latest Filters Detected On AMMO
MA $AMMO Price Crossed Above MA(7) Set Alert
CDL $AMMO Marubozu Candlestick Pattern Detected Set Alert
VistaShares Defense Supercycle ETF News
AMMO marks strategic shift with asset name, streamlined operations, and name change
Monday, April 21, 2025 04:37 AM
AMMO (NASDAQ:POWW) announced that it finalized the sale of its ammunition manufacturing assets, including its 185,000-square-foot Manitowoc, Wisconsin facility, to Olin Winchester, a subsidiary of ...
AMMO, Inc. Received Notification of Deficiency from Nasdaq Related to Delayed Filing of Quarterly Report on Form 10-Q
Tuesday, February 25, 2025 02:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
AMMO, Inc. Received Notification of Deficiency from Nasdaq Related to Delayed Filing of Quarterly Report on Form 10-Q
Tuesday, February 25, 2025 09:00 AM
SCOTTSDALE, Ariz., Feb. 25, 2025 (GLOBE NEWSWIRE) -- AMMO, Inc. (Nasdaq: POWW, POWWP) (“AMMO,” “we,” “us,” “our” or the “Company”), the owner of ...
AMMO historical stock data
date open high low close volume
16/10/26 23.61 23.61 23.2544 23.2544 607
15/10/26 22.49 23.219 22.49 23.219 601
14/10/26 23.06 23.06 22.7881 22.7881 2,012
13/10/26 23.0377 23.0377 23.0377 23.0377 555
12/10/26 23.2274 23.2274 23.2274 23.2274 162
09/10/26 23.2601 23.525 23.2601 23.525 1,284
08/10/26 23.291 23.291 23.2815 23.2815 245
07/10/26 23.36 23.5199 23.36 23.4859 1,052
06/10/26 24.34 24.34 24.34 24.34 400
05/10/26 24.735 24.795 24.626 24.626 641
Quote Details
52wk Low:22.49
52wk High:28.658
Vol:607
Avg Vol(3m):39.7K
1Y Chng:+0.00%
1M Chng:-7.13%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00