VistaShares Defense Supercycle ETF (AMMO) Stock Price

24.432 ▼ -0.2861 (-1.16%)
Open: 24.665 Vol: 1.21K Day's range: 24.432 - 24.70 Sep 10, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AMMO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     24.88▼ 26.34▼
MA10 N/A     N/A     N/A     25.24▼ N/A    
MA20 N/A     N/A     N/A     26.37▼ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     40.040▼ N/A    
STOCH N/A     N/A     N/A     8.336▼ N/A    
WILL %R N/A     N/A     N/A     -100.000▼ N/A    
CCI N/A     N/A     N/A     -93.721     N/A    
Latest Filters Detected On AMMO
▼ BREAK $AMMO Price Breaks 20 Days Low Set Alert
▼ BREAK $AMMO Price Breaks 10 Days Low Set Alert
VistaShares Defense Supercycle ETF News
AMMO marks strategic shift with asset name, streamlined operations, and name change
Monday, April 21, 2025 03:36 AM
AMMO (NASDAQ:POWW) announced that it finalized the sale of its ammunition manufacturing assets, including its 185,000-square-foot Manitowoc, Wisconsin facility, to Olin Winchester, a subsidiary of ...
AMMO, Inc. Receives Nasdaq Deficiency Notification Due to Delayed 10-Q Filing
Tuesday, February 25, 2025 02:11 PM
AMMO, Inc., the owner of GunBroker.com and a manufacturer of ammunition, announced it received a notification from Nasdaq concerning non-compliance with Listing Rule 5250(c)(1) due to its failure to ...
Why AMMO, Inc. (POWW) Is Skyrocketing So Far In 2025?
Sunday, February 02, 2025 12:30 PM
We recently published a list of Why These 15 Industrial Stocks Are Skyrocketing So Far In 2025. In this article, we are going to take a look at where AMMO, Inc. (NASDAQ:POWW) stands against other ...
AMMO historical stock data
date open high low close volume
10/09/26 24.665 24.70 24.432 24.432 1,212
09/09/26 24.91 24.91 24.7181 24.7181 1,151
08/09/26 25.2666 25.35 25.1862 25.1862 1,908
04/09/26 25.07 25.0701 24.98 25.0394 3,539
03/09/26 24.94 25.06 24.94 25.0458 13,874
02/09/26 25.009 25.009 24.7588 24.8706 3,788
01/09/26 25.19 25.19 24.9929 24.9929 15,645
31/08/26 25.74 25.74 25.525 25.62 10,585
28/08/26 25.96 25.96 25.9549 25.9549 398
27/08/26 26.46 26.5383 26.46 26.5383 2,316
Quote Details
52wk Low:24.35
52wk High:28.658
Vol:1.21K
Avg Vol(3m):36.2K
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00