Alussa Energy Acquisition Corp. II (ALUB) Stock Price

10.13 +0.00 (+0.00%)
Open: 10.13 Vol: 0 Day's range: 10.13 - 10.13 Oct 08, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ALUB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.12▼ 10.12▼ 10.12▼ 10.13▼ 10.12▲
MA10 10.12▲ 10.12▼ 10.12▼ 10.13▼ 10.12▲
MA20 10.12▲ 10.11▲ 10.10▲ 10.13▲ 10.09▲
MA50 N/A     N/A     N/A     10.12▲ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ N/A     N/A     0.000▼ N/A    
RSI 55.578▲ 60.417▲ 61.360▲ 53.189▲ 68.841▲
STOCH 30.357     25.000     25.000     39.444     55.741    
WILL %R -75.000▼ -75.000▼ -75.000▼ -66.667     -28.571    
CCI 14.141     18.667     18.667     14.894     63.903    
Latest Filters Detected On ALUB
CDL $ALUB Doji Candlestick Pattern Detected Set Alert
Alussa Energy Acquisition Corp. II News
Alussa Energy Acquisition Corp. II
Wednesday, September 09, 2026 05:00 PM
Alussa Energy Acquisition Corp. II is trading at $10.13 per share. As of the most recent reporting period, Alussa Energy Acquisition Corp. II reported total debt of $0.00. How much cash does Alussa ...
KPS Capital Partners, LP finalise l'acquisition de 51% du capital de Ketjen Corporation auprès d'Albemarle Corporation (NYSE:ALB)
Sunday, March 01, 2026 03:00 PM
KPS Capital Partners, LP a conclu un accord d'achat d'actions en vue d'acquérir Ketjen Corporation auprès d'Albemarle Corporation pour un montant de 800 millions $ le 25 octobre 2025. Selon ...
Institutions own 21% of Alussa Energy Acquisition Corp. II (NYSE:ALUB) shares but retail investors control 60% of the company
Sunday, February 15, 2026 04:53 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
ALUB historical stock data
date open high low close volume
08/10/26 10.13 10.13 10.13 10.13 0
07/10/26 10.13 10.14 10.13 10.13 50,575
06/10/26 10.14 10.14 10.135 10.135 1,174
05/10/26 10.13 10.13 10.13 10.13 0
02/10/26 10.17 10.17 10.13 10.13 18,540
01/10/26 10.14 10.14 10.14 10.14 73,162
30/09/26 10.135 10.14 10.135 10.14 10,673
29/09/26 10.12 10.13 10.12 10.13 11,222
28/09/26 10.13 10.13 10.13 10.13 132
25/09/26 10.12 10.12 10.12 10.12 638
Quote Details
52wk Low:10.01
52wk High:10.17
Vol:0
Avg Vol(3m):1M
1Y Chng:+0.00%
1M Chng:+0.20%
Add to Watch List
More Information
Index N/A
Market Cap. 364.05M