Alussa Energy Acquisition Corp. II (ALUB) Stock Price

10.06 ▼ -0.02 (-0.20%)
Open: 10.05 Vol: 18K Day's range: 10.05 - 10.06 Jul 10, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ALUB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.08▼ 10.06▲ 10.06▲ 10.06▼ 10.06▲
MA10 N/A     N/A     N/A     10.06▲ N/A    
MA20 N/A     N/A     N/A     10.05▲ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     57.242▲ N/A    
STOCH N/A     N/A     N/A     57.500     N/A    
WILL %R N/A     N/A     N/A     -60.000     N/A    
CCI N/A     N/A     N/A     -5.224     N/A    
Latest Filters Detected On ALUB
MA $ALUB Price Crossed Below MA(7) Set Alert
CDL $ALUB Marubozu Candlestick Pattern Detected Set Alert
Alussa Energy Acquisition Corp. II News
ALUB historical stock data
date open high low close volume
10/07/26 10.05 10.06 10.05 10.06 17,998
09/07/26 10.09 10.09 10.08 10.08 743,106
08/07/26 10.07 10.07 10.07 10.07 7,615
07/07/26 10.05 10.05 10.05 10.05 0
06/07/26 10.08 10.08 10.04 10.05 6,326
02/07/26 10.08 10.08 10.08 10.08 6,033
01/07/26 10.06 10.06 10.06 10.06 73,052
30/06/26 10.04 10.05 10.04 10.04 96,117
29/06/26 10.08 10.08 10.04 10.04 5,106
26/06/26 10.05 10.05 10.05 10.05 0
Quote Details
52wk Low:10.01
52wk High:10.09
Vol:18K
Avg Vol(3m):386.5K
1Y Chng:+0.00%
1M Chng:+0.50%
Add to Watch List
More Information
Index N/A
Market Cap. 362.25M