Alussa Energy Acquisition Corp. II (ALUB) Stock Price

10.15 +0.00 (+0.00%)
Open: 10.15 Vol: 0 Day's range: 10.15 - 10.15 Aug 21, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ALUB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.12▲ 10.12▲ 10.12▲ 10.15     10.11▲
MA10 10.11▲ 10.11▲ 10.10▲ 10.14▲ 10.08▲
MA20 10.11▲ N/A     N/A     10.11▲ N/A    
MA50 N/A     N/A     N/A     10.07▲ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ N/A     N/A     0.002▲ N/A    
RSI 82.796▲ 74.506▲ 73.604▲ 85.053▲ N/A    
STOCH 16.667▼ 100.000▲ N/A     100.000▲ N/A    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ N/A    
CCI 466.667▲ 147.952▲ 132.498▲ 90.290     N/A    
Latest Filters Detected On ALUB
CDL $ALUB Doji Candlestick Pattern Detected Set Alert
Alussa Energy Acquisition Corp. II News
ALUB historical stock data
date open high low close volume
21/08/26 10.15 10.15 10.15 10.15 0
20/08/26 10.15 10.15 10.15 10.15 0
19/08/26 10.15 10.15 10.15 10.15 0
18/08/26 10.15 10.15 10.15 10.15 0
17/08/26 10.15 10.15 10.15 10.15 106
14/08/26 10.13 10.13 10.13 10.13 0
13/08/26 10.13 10.13 10.13 10.13 0
12/08/26 10.13 10.13 10.13 10.13 127
11/08/26 10.11 10.11 10.11 10.11 400,023
10/08/26 10.11 10.11 10.11 10.11 0
Quote Details
52wk Low:10.01
52wk High:10.15
Vol:0
Avg Vol(3m):713K
1Y Chng:+0.00%
1M Chng:+0.69%
Add to Watch List
More Information
Index N/A
Market Cap. 364.77M