Calisa Acquisition Corp (ALIS) Stock Price

10.04 ▲ +0.04 (+0.40%)
Open: 10.03 Vol: 8.76K Day's range: 10.03 - 10.05 Apr 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ALIS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 9.99▲ 9.99▲ 9.99▲ 10.01▲ 10.00▲
MA10 9.96▲ 9.96▲ 9.96▲ 10.00▲ 9.99▲
MA20 N/A     N/A     N/A     10.00▲ 9.97▲
MA50 N/A     N/A     N/A     9.99▲ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.004▲ N/A    
RSI N/A     N/A     N/A     75.015▲ 79.794▲
STOCH N/A     N/A     N/A     97.619▲ 44.204    
WILL %R N/A     N/A     N/A     -14.286▲ -25.000    
CCI N/A     N/A     N/A     248.889▲ 154.941▲
Latest Filters Detected On ALIS
▲ PSAR&MOM $ALIS PSAR Switch Up + Momentum Set Alert
▲ RSI $ALIS RSI(14) Crossed Above 70 Set Alert
MA $ALIS Price Crossed Above MA(7) Set Alert
▲ BREAK $ALIS Price Breaks 30 Days High Set Alert
▲ BREAK $ALIS Price Breaks 20 Days High Set Alert
▲ BREAK $ALIS Price Breaks 10 Days High Set Alert
Calisa Acquisition Corp News
$HAREHOLDER ALERT: The M&A Class Action Firm Is Investigating The Merger—SEM, ALIS, THR, and VRE
Tuesday, March 10, 2026 09:03 AM
Select Medical Holdings Corporation (SEM) (NYSE: SEM) related to its sale to a consortium led by Select Medical executives and directors. Under the terms of the proposed transaction, Select Medical ...
SHAREHOLDER ALERT: The M&A Class Action Firm Announces An Investigation of Calisa Acquisition Corp. (NASDAQ: ALIS)
Monday, March 09, 2026 05:04 AM
NEW YORK, March 9, 2026 /PRNewswire/ -- Class Action Attorney Juan Monteverde with Monteverde & Associates PC (the "M&A Class Action Firm"), has recovered millions of dollars for shareholders and is ...
Calisa Acquisition Corp Rings the Nasdaq Stock Market Closing Bell
Friday, February 27, 2026 03:31 PM
Market open and close ceremonies take place daily at the Nasdaq MarketSite Studio in Times Square and around the globe. Calisa Acquisition Corp (Nasdaq: ALIS), a blank check company formed for the ...
ALIS historical stock data
date open high low close volume
17/04/26 10.03 10.05 10.03 10.04 8,762
16/04/26 10.00 10.00 10.00 10.00 0
15/04/26 10.00 10.00 10.00 10.00 0
14/04/26 10.00 10.00 10.00 10.00 0
13/04/26 10.00 10.00 10.00 10.00 0
10/04/26 10.00 10.00 10.00 10.00 0
09/04/26 10.00 10.00 10.00 10.00 0
07/04/26 10.00 10.00 10.00 10.00 822
06/04/26 9.98 9.98 9.98 9.98 12
02/04/26 9.98 9.98 9.98 9.98 0
Quote Details
52wk Low:9.895
52wk High:10.07
Vol:8.76K
Avg Vol(3m):197K
1Y Chng:+0.00%
1M Chng:+0.60%
Add to Watch List
More Information
Index US Composite
Market Cap. 84.28M