| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.31▼ | 9.31▼ | 9.04▼ | 8.90▼ | 9.97▼ |
| MA10 | 9.09▼ | 9.11▼ | 9.29▼ | 9.69▼ | 10.11▼ |
| MA20 | 9.65▼ | 9.77▼ | 9.90▼ | 10.00▼ | 10.13▼ |
| MA50 | 10.29▼ | 10.33▼ | 10.30▼ | 10.15▼ | N/A |
| MA100 | N/A | N/A | N/A | 10.14▼ | N/A |
| MA200 | N/A | N/A | N/A | 10.07▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | -0.074▼ | -0.141▼ | -0.204▼ | -0.098▼ |
| RSI | 40.012▼ | 39.657▼ | 38.024▼ | 38.693▼ | 12.220▼ |
| STOCH | 31.916 | 28.583 | 14.057▼ | 13.639▼ | 48.332 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -84.061▼ | -84.061▼ |
| CCI | -90.468 | -96.326 | -103.096▼ | -67.361 | -355.193▼ |
|
Tuesday, October 13, 2026 02:26 PM
ALIS (NASDAQ:ALIS) , a Cayman Islands exempted company, executed an amended and restated Prepaid Forward Purchase Agreement on October 13, 2026, with Goodvision AI Inc. and funds managed by Harraden ...
|
|
Saturday, October 10, 2026 07:55 PM
GoodVision AI (“GoodVision”), a developer of next-generation AI compute infrastructure purpose-built for inference, today announced that it will exhibit at ...
|
|
Tuesday, September 22, 2026 07:18 AM
Agreement, entered into in connection with the proposed Business Combination, is intended to support the transaction’s capital structure and potential funds retention at closing, subject to the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/26 | 9.82 | 10.48 | 8.845 | 8.845 | 27,743 |
| 15/10/26 | 8.82 | 9.14 | 8.82 | 8.93 | 2,870 |
| 14/10/26 | 8.505 | 9.3368 | 7.9007 | 8.52 | 37,539 |
| 13/10/26 | 10.34 | 10.34 | 7.695 | 7.90 | 29,765 |
| 12/10/26 | 10.01 | 10.75 | 10.01 | 10.30 | 25,472 |
| 09/10/26 | 10.67 | 10.67 | 10.0118 | 10.07 | 14,849 |
| 08/10/26 | 11.12 | 11.20 | 9.20 | 9.70 | 68,190 |
| 07/10/26 | 12.45 | 14.91 | 11.00 | 11.03 | 686,032 |
| 06/10/26 | 10.37 | 11.41 | 10.31 | 11.25 | 117,917 |
| 05/10/26 | 10.33 | 10.35 | 10.31 | 10.33 | 17,707 |
|
|
||||
|
|
||||
|
|