Calisa Acquisition Corp (ALIS) Stock Price

10.20 ▼ -0.01 (-0.10%)
Open: 10.21 Vol: 13.61K Day's range: 10.20 - 10.21 Aug 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ALIS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.19▲ 10.19▲ 10.19▲ 10.21▼ 10.20▼
MA10 10.19▲ 10.18▲ 10.18▲ 10.21▼ 10.18▲
MA20 10.15▲ 10.14▲ 10.13▲ 10.19▲ 10.14▲
MA50 N/A     N/A     N/A     10.17▲ N/A    
MA100 N/A     N/A     N/A     10.12▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ N/A     N/A     0.000▼ 0.002▲
RSI 65.969▲ 67.776▲ 68.042▲ 56.297▲ 76.566▲
STOCH 40.176     45.289     49.371     35.833     60.888    
WILL %R -32.258     -32.258     -31.250     -66.667     -29.412    
CCI 50.347     77.778     76.389     -3.716     82.928    
Latest Filters Detected On ALIS
▼ MACD $ALIS MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $ALIS Price Crossed Below MA(13) Set Alert
CDL $ALIS Marubozu Candlestick Pattern Detected Set Alert
Calisa Acquisition Corp News
Calisa Acquisition Corp Rings the Closing Bell
Friday, February 27, 2026 12:45 PM
Calisa Acquisition Corp (Nasdaq: ALIS), a blank check company formed for the purpose of effecting a merger, share exchange, asset acquisition, stock purchase, reorganization or similar business ...
Calisa Acquisition Corp Rings the Nasdaq Stock Market Closing Bell
Friday, February 27, 2026 08:09 AM
These are the ceremonies for February 2026. Market opening and closing ceremonies take place on weekdays at the Nasdaq MarketSite Studio in Times Square and around the globe. Calisa Acquisition Corp ...
(PRN) Allis-Chalmers Energy Plans to List on the New York Stock Exchange
Wednesday, March 07, 2007 09:10 AM
HOUSTON, March 7 /PRNewswire-FirstCall/ -- Allis-Chalmers Energy Inc. (Amex: ALY) today announced that it has filed an application to list its common stock on the New ...
ALIS historical stock data
date open high low close volume
31/08/26 10.21 10.21 10.20 10.20 13,613
27/08/26 10.21 10.21 10.21 10.21 0
26/08/26 10.21 10.21 10.21 10.21 165
25/08/26 10.22 10.22 10.2199 10.22 6,742
21/08/26 10.20 10.22 10.20 10.21 2,363
20/08/26 10.21 10.21 10.21 10.21 0
19/08/26 10.21 10.21 10.21 10.21 1,351
18/08/26 10.21 10.21 10.205 10.205 2,360
17/08/26 10.209 10.24 10.20 10.20 22,521
14/08/26 10.20 10.20 10.20 10.20 583
Quote Details
52wk Low:9.895
52wk High:10.25
Vol:13.61K
Avg Vol(3m):652.8K
1Y Chng:+0.00%
1M Chng:+0.37%
Add to Watch List
More Information
Index US Composite
Market Cap. 86.13M