Calisa Acquisition Corp (ALIS) Stock Price

10.1629 ▲ +0.0029 (+0.03%)
Open: 10.15 Vol: 3.3K Day's range: 10.15 - 10.17 Jul 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ALIS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.18▼ 10.18▼ 10.18▼ 10.16▲ 10.16▲
MA10 10.17▼ 10.15▲ 10.15▲ 10.16▼ 10.12▲
MA20 10.11▲ 10.10▲ 10.09▲ 10.15▲ 10.07▲
MA50 N/A     N/A     N/A     10.12▲ N/A    
MA100 N/A     N/A     N/A     10.06▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.003▼ N/A    
RSI 64.941▲ 67.478▲ 67.864▲ 56.694▲ 79.166▲
STOCH 58.249     60.617     65.749     19.322▼ 74.104    
WILL %R -56.250     -45.000     -45.000     -67.000     -34.840    
CCI 61.621     83.992     89.982     -36.909     121.967▲
Latest Filters Detected On ALIS
PSAR&MOM $ALIS PSAR Switch Up + Momentum Set Alert
Calisa Acquisition Corp News
ALIS historical stock data
date open high low close volume
17/07/26 10.15 10.17 10.15 10.1629 3,300
16/07/26 10.175 10.25 10.15 10.16 137,580
15/07/26 10.15 10.16 10.1424 10.15 984
14/07/26 10.1715 10.1715 10.155 10.155 3,356
13/07/26 10.24 10.24 10.165 10.18 4,236
10/07/26 10.18 10.18 10.1562 10.17 719
09/07/26 10.15 10.18 10.15 10.18 3,048
08/07/26 10.16 10.178 10.15 10.16 13,537
07/07/26 10.16 10.16 10.1599 10.16 15,263
06/07/26 10.1748 10.1748 10.16 10.165 324,392
Quote Details
52wk Low:9.895
52wk High:10.25
Vol:3.3K
Avg Vol(3m):359.6K
1Y Chng:+0.00%
1M Chng:+0.72%
Add to Watch List