Calisa Acquisition Corp (ALIS) Stock Price

10.09 ▲ +0.01 (+0.10%)
Open: 10.08 Vol: 133.39K Day's range: 10.08 - 10.09 Jun 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ALIS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.08▲ 10.08▲ 10.08▲ 10.09▲ 10.07▲
MA10 10.04▲ 10.04▲ 10.04▲ 10.08▲ 10.05▲
MA20 N/A     N/A     N/A     10.08▲ 10.02▲
MA50 N/A     N/A     N/A     10.04▲ N/A    
MA100 N/A     N/A     N/A     10.01▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.001▼ N/A    
RSI 81.130▲ 81.356▲ 81.356▲ 57.655▲ 78.091▲
STOCH 95.000▲ N/A     N/A     76.333     86.288▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -20.000▲ -7.143▲
CCI 97.819     97.819     97.819     52.984     109.375▲
Latest Filters Detected On ALIS
MA $ALIS Price Crossed Above MA(7) Set Alert
CDL $ALIS Marubozu Candlestick Pattern Detected Set Alert
Calisa Acquisition Corp News
Calisa Acquisition Corp
Saturday, May 30, 2026 12:26 PM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
$HAREHOLDER ALERT: The M&A Class Action Firm Is Investigating The Merger—ALIS, TALK, JTAI, and RLYB
Tuesday, March 17, 2026 08:59 AM
Calisa Acquisition Corp. (ALIS) (NASDAQ: ALIS) related to its merger with Goodvision AI Inc. Click here for more information https://monteverdelaw.com/case/calisa ...
SHAREHOLDER ALERT: The M&A Class Action Firm Announces An Investigation of Calisa Acquisition Corp. (NASDAQ: ALIS)
Monday, March 09, 2026 12:03 PM
NEW YORK, March 9, 2026 /PRNewswire/ -- Class Action Attorney Juan Monteverde with Monteverde & Associates PC (the "M&A Class Action Firm"), has recovered millions of dollars for shareholders and is ...
ALIS historical stock data
date open high low close volume
02/06/26 10.08 10.09 10.08 10.09 133,385
01/06/26 10.08 10.08 10.08 10.08 101
29/05/26 10.08 10.08 10.08 10.08 15,000
28/05/26 10.09 10.099 10.09 10.099 560
27/05/26 10.10 10.10 10.08 10.08 233
26/05/26 10.10 10.10 10.10 10.10 144
22/05/26 10.0649 10.08 10.06 10.06 13,374
21/05/26 10.08 10.08 10.05 10.07 12,220
20/05/26 10.08 10.08 10.08 10.08 127
19/05/26 10.07 10.08 10.07 10.08 2,213
Quote Details
52wk Low:9.895
52wk High:10.10
Vol:133.39K
Avg Vol(3m):91.8K
1Y Chng:+0.00%
1M Chng:+0.50%
Add to Watch List
More Information
Index US Composite
Market Cap. 84.95M