Defiance Daily Target 2X Long AMAT ETF (AMA) Stock Price

40.12 ▼ -8.38 (-17.28%)
Open: 39.16 Vol: 165.02K Day's range: 38.60 - 41.25 Jun 23, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AMA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 40.13▲ 40.15▲ 40.14▲ 42.89▼ 34.84▲
MA10 40.19▲ 42.25▼ 42.91▼ 39.07▲ N/A    
MA20 43.11▼ 44.16▼ 44.39▼ 33.22▲ N/A    
MA50 45.03▼ 43.50▼ 39.98▲ N/A     N/A    
MA100 43.83▼ 37.27▲ 33.81▲ N/A     N/A    
MA200 37.30▲ 30.92▲ N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.295▼ -0.827▼ -1.104▼ N/A     N/A    
RSI 39.266▼ 41.388▼ 44.496▼ 59.631▲ N/A    
STOCH 21.294     11.090▼ 11.090▼ 81.001▲ N/A    
WILL %R -87.392▼ -87.392▼ -87.392▼ -36.298     N/A    
CCI -34.256     -67.305     -77.945     40.856     N/A    
Latest Filters Detected On AMA
▼ RSI $AMA RSI(14) Crossed Below 70 Set Alert
MA $AMA Price Crossed Below MA(7) Set Alert
▼ GAP $AMA Open Gap Down %5 Set Alert
▼ GAP $AMA Open Gap Down %3 Set Alert
▼ GAP $AMA Open Gap Down %2 Set Alert
Defiance Daily Target 2X Long AMAT ETF News
Defiance Daily Target 2X Long AMAT ETF (AMA)
Tuesday, June 16, 2026 04:40 PM
Explore the complete AMA holdings for the Defiance Daily Target 2X Long AMAT ETF, including detailed position weightings, sector allocations, and top investments. Understand this ETF's underlying ...
Tidal Trust II - Defiance Daily Target 2x Long Amat ETF
Wednesday, May 06, 2026 06:36 AM
Invest better with The Motley Fool. Get stock recommendations, portfolio guidance, and more from The Motley Fool's premium services.
Defiance Daily Target 2X Long AMAT ETF (AMA)
Tuesday, May 05, 2026 05:35 AM
Access comprehensive live historical price data for the Defiance Daily Target 2X Long AMAT ETF (AMA) today, including opening and closing prices, daily highs and lows, and percentage changes. The ...
AMA historical stock data
date open high low close volume
23/06/26 39.16 41.25 38.60 40.12 165,017
22/06/26 47.20 48.69 45.86 48.50 196,182
18/06/26 46.24 48.20 44.58 45.28 323,412
17/06/26 41.65 46.10 41.65 41.935 230,293
16/06/26 40.54 42.98 38.50 38.61 142,099
15/06/26 41.79 42.67 40.50 40.87 222,601
12/06/26 35.75 38.79 35.515 38.48 118,087
11/06/26 32.76 37.035 32.70 36.69 353,435
10/06/26 30.42 34.22 29.7637 29.91 228,784
09/06/26 30.78 33.37 26.41 30.27 224,110
Quote Details
52wk Low:19.82
52wk High:48.69
Vol:165.02K
Avg Vol(3m):4M
1Y Chng:+0.00%
1M Chng:+60.48%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00