| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.02▲ | 10.02▲ | 9.93▲ | 11.58▼ | 15.55▼ |
| MA10 | 9.81▲ | 9.83▲ | 10.21▼ | 13.35▼ | 18.92▼ |
| MA20 | 10.92▼ | 11.56▼ | 12.38▼ | 15.21▼ | 25.22▼ |
| MA50 | 13.84▼ | 13.70▼ | 14.00▼ | 19.36▼ | N/A |
| MA100 | 14.25▼ | 15.16▼ | 16.77▼ | 26.47▼ | N/A |
| MA200 | 16.28▼ | 19.95▼ | 19.81▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.114▲ | -0.047▼ | -0.180▼ | -0.414▼ | N/A |
| RSI | 35.544▼ | 33.915▼ | 32.878▼ | 29.521▼ | 37.658▼ |
| STOCH | 39.189 | 29.417 | 17.383▼ | 9.930▼ | 22.659 |
| WILL %R | -77.500▼ | -82.524▼ | -82.524▼ | -88.945▼ | -96.276▼ |
| CCI | -2.283 | -33.957 | -48.539 | -171.853▼ | -155.630▼ |
|
Sunday, June 21, 2026 11:20 PM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
|
Thursday, May 28, 2026 05:00 PM
Short interest in Defiance Daily Target 2X Long AMAT ETF (NASDAQ:AMA) decreased during the last reporting period, falling from 602.68K to 2.61K. This put -% of the company's publicly available shares ...
|
|
Wednesday, May 06, 2026 06:36 AM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 10.63 | 10.80 | 9.75 | 9.92 | 94,608 |
| 05/11/26 | 11.03 | 11.16 | 9.05 | 9.12 | 233,000 |
| 04/11/26 | 12.85 | 13.52 | 12.10 | 12.51 | 107,500 |
| 03/11/26 | 13.66 | 13.92 | 13.26 | 13.47 | 71,500 |
| 02/11/26 | 14.51 | 14.73 | 12.89 | 12.89 | 86,800 |
| 30/10/26 | 14.85 | 15.13 | 13.50 | 14.03 | 91,000 |
| 29/10/26 | 15.68 | 16.92 | 15.6719 | 16.563 | 120,641 |
| 28/10/26 | 15.18 | 16.56 | 15.10 | 16.21 | 161,288 |
| 27/10/26 | 14.51 | 14.86 | 13.9316 | 14.69 | 170,561 |
| 26/10/26 | 13.44 | 14.4485 | 13.44 | 14.0555 | 126,062 |
|
|
||||
|
|
||||
|
|