Defiance Daily Target 2X Long AMAT ETF (AMA) Stock Price

29.85 ▲ +1.1775 (+4.11%)
Open: 30.09 Vol: 153.19K Day's range: 28.712 - 30.51 Aug 07, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AMA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 29.74▲ 29.51▲ 29.38▲ 29.28▲ 31.56▼
MA10 29.69▲ 29.33▲ 29.13▲ 27.18▲ 35.20▼
MA20 29.18▲ 29.49▲ 29.85▼ 30.55▼ N/A    
MA50 29.93▼ 28.89▲ 27.04▲ 35.03▼ N/A    
MA100 28.68▲ 27.93▲ 29.64▲ N/A     N/A    
MA200 28.43▲ 32.05▼ 36.22▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.093▲ -0.032▼ -0.128▼ 0.133▲ N/A    
RSI 52.260▲ 53.136▲ 55.969▲ 47.439▼ N/A    
STOCH 53.748     59.682     54.697     64.161     N/A    
WILL %R -41.989     -27.586     -47.152     -37.603     N/A    
CCI 41.153     71.008     28.571     16.244     N/A    
Latest Filters Detected On AMA
▲ MACD $AMA MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $AMA Price Crossed Above MA(13) Set Alert
▲ GAP $AMA Open Gap Up %3 Set Alert
▲ GAP $AMA Open Gap Up %2 Set Alert
CDL $AMA Doji Candlestick Pattern Detected Set Alert
Defiance Daily Target 2X Long AMAT ETF News
Tidal Trust II - Defiance Daily Target 2x Long Amat ETF
Tuesday, August 04, 2026 05:00 PM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
Defiance Daily Target 2X Long AMAT ETF (AMA) Historical NOCP
Sunday, June 21, 2026 11:20 PM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
Defiance Daily Target 2X Long AMAT ETF Short Interest Report | NASDAQ:AMA | Benzinga
Monday, December 31, 2018 05:01 PM
Short interest in Defiance Daily Target 2X Long AMAT ETF (NASDAQ:AMA) decreased during the last reporting period, falling from 602.68K to 2.61K. This put -% of the company's publicly available shares ...
AMA historical stock data
date open high low close volume
07/08/26 30.09 30.51 28.712 29.85 153,194
06/08/26 28.31 29.6591 26.92 28.6725 125,436
05/08/26 30.30 31.56 28.9201 29.40 123,318
04/08/26 30.66 31.04 29.66 30.784 157,261
03/08/26 25.86 27.7699 24.94 27.6994 134,077
31/07/26 28.70 29.47 26.16 26.67 218,366
30/07/26 24.10 26.60 23.74 25.99 263,901
29/07/26 22.55 23.82 20.01 20.01 145,330
28/07/26 25.48 25.92 23.1627 24.11 165,039
27/07/26 31.05 31.94 26.03 28.59 193,952
Quote Details
52wk Low:19.82
52wk High:62.00
Vol:153.19K
Avg Vol(3m):4.4M
1Y Chng:+0.00%
1M Chng:-33.16%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00