Defiance Daily Target 2X Long AMAT ETF (AMA) Stock Price

40.12 ▼ -8.38 (-17.28%)
Open: 39.16 Vol: 165.02K Day's range: 38.60 - 41.25 Jun 23, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AMA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 40.13▲ 40.15▲ 40.14▲ 42.89▼ 34.84▲
MA10 40.19▲ 42.25▼ 42.91▼ 39.07▲ N/A    
MA20 43.11▼ 44.16▼ 44.39▼ 33.22▲ N/A    
MA50 45.03▼ 43.50▼ 39.98▲ N/A     N/A    
MA100 43.83▼ 37.27▲ 33.81▲ N/A     N/A    
MA200 37.30▲ 30.92▲ N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.295▼ -0.827▼ -1.104▼ N/A     N/A    
RSI 39.266▼ 41.388▼ 44.496▼ 59.631▲ N/A    
STOCH 21.294     11.090▼ 11.090▼ 81.001▲ N/A    
WILL %R -87.392▼ -87.392▼ -87.392▼ -36.298     N/A    
CCI -34.256     -67.305     -77.945     40.856     N/A    
Latest Filters Detected On AMA
▼ RSI $AMA RSI(14) Crossed Below 70 Set Alert
MA $AMA Price Crossed Below MA(7) Set Alert
▼ GAP $AMA Open Gap Down %5 Set Alert
▼ GAP $AMA Open Gap Down %3 Set Alert
▼ GAP $AMA Open Gap Down %2 Set Alert
Defiance Daily Target 2X Long AMAT ETF News
AMA historical stock data
date open high low close volume
23/06/26 39.16 41.25 38.60 40.12 165,017
22/06/26 47.20 48.69 45.86 48.50 196,182
18/06/26 46.24 48.20 44.58 45.28 323,412
17/06/26 41.65 46.10 41.65 41.935 230,293
16/06/26 40.54 42.98 38.50 38.61 142,099
15/06/26 41.79 42.67 40.50 40.87 222,601
12/06/26 35.75 38.79 35.515 38.48 118,087
11/06/26 32.76 37.035 32.70 36.69 353,435
10/06/26 30.42 34.22 29.7637 29.91 228,784
09/06/26 30.78 33.37 26.41 30.27 224,110
Quote Details
52wk Low:19.82
52wk High:48.69
Vol:165.02K
Avg Vol(3m):4M
1Y Chng:+0.00%
1M Chng:+60.48%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00