| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.99▼ | 7.05▼ | 7.04▼ | 7.03▼ | 7.32▼ |
| MA10 | 7.03▼ | 7.07▼ | 7.04▼ | 6.90▲ | 8.27▼ |
| MA20 | 7.05▼ | 7.02▼ | 6.99▼ | 7.37▼ | 10.24▼ |
| MA50 | 7.07▼ | 7.03▼ | 7.06▼ | 8.99▼ | N/A |
| MA100 | 7.05▼ | 7.01▼ | 7.06▼ | 10.65▼ | N/A |
| MA200 | 6.99▼ | 7.14▼ | 7.74▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.005▼ | 0.002▲ | 0.079▲ | -0.670▼ |
| RSI | 25.354▼ | 44.166▼ | 45.834▼ | 38.487▼ | 37.442▼ |
| STOCH | 25.887 | 29.587 | 51.501 | 64.244 | 13.690▼ |
| WILL %R | -100.000▼ | -100.000▼ | -67.391 | -48.771 | -88.984▼ |
| CCI | -156.431▼ | -139.126▼ | -1.907 | 0.664 | -85.121 |
| MA | $ALOY Price Crossed Below MA(7) | Set Alert |
|
Thursday, October 22, 2026 08:41 AM
News zur REALLOYS AKTIE ✓ und aktueller Realtime-Aktienkurs ✓ REalloys Updates On Appointment Of Mohammad Imran As COO; Shares Down ...
|
|
Tuesday, July 21, 2026 05:00 PM
Needham analyst CARTER GOMAN maintains REalloys (NASDAQ:ALOY) with a Buy and lowers the price target from $19 to $16. Needham analyst CARTER GOMAN reiterates REalloys (NASDAQ:ALOY) with a Buy and ...
|
|
Thursday, June 25, 2026 05:01 PM
Strategic U.S. Army Partnership: REalloys (NASDAQ-ALOY) has been conditionally selected to operate a long-term Enhanced Use Lease to design, finance, build, and operate heavy rare earth processing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/10/26 | 7.09 | 7.26 | 6.945 | 6.95 | 992,628 |
| 23/10/26 | 6.91 | 7.0552 | 6.78 | 7.00 | 1,179,980 |
| 22/10/26 | 6.94 | 7.15 | 6.83 | 6.98 | 1,354,512 |
| 21/10/26 | 7.49 | 7.49 | 7.0001 | 7.11 | 1,829,133 |
| 20/10/26 | 6.95 | 7.28 | 6.765 | 7.13 | 1,587,432 |
| 19/10/26 | 7.42 | 7.49 | 6.77 | 7.01 | 2,291,455 |
| 16/10/26 | 6.75 | 7.36 | 6.60 | 7.23 | 3,858,600 |
| 15/10/26 | 6.01 | 6.70 | 5.9101 | 6.68 | 2,346,775 |
| 14/10/26 | 6.51 | 6.51 | 6.045 | 6.17 | 2,260,519 |
| 13/10/26 | 6.67 | 6.875 | 6.62 | 6.72 | 1,407,726 |
|
|
||||
|
|
||||
|
|