| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.44▲ | 7.44▲ | 7.46▲ | 7.59▼ | 9.79▼ |
| MA10 | 7.46▲ | 7.48▲ | 7.52▼ | 8.48▼ | 11.83▼ |
| MA20 | 7.43▲ | 7.50▼ | 7.31▲ | 10.62▼ | 10.99▼ |
| MA50 | 7.46▲ | 7.41▲ | 8.00▼ | 12.03▼ | N/A |
| MA100 | 7.49▼ | 8.12▼ | 9.67▼ | 11.58▼ | N/A |
| MA200 | 7.28▲ | 9.85▼ | 12.48▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.003▲ | 0.082▲ | -0.389▼ | N/A |
| RSI | 56.370▲ | 51.652▲ | 46.546▼ | 33.003▼ | 34.307▼ |
| STOCH | 20.759 | 36.842 | 58.197 | 11.394▼ | 23.104 |
| WILL %R | -43.750 | -52.632 | -40.359 | -90.023▼ | -95.169▼ |
| CCI | 36.791 | -32.029 | 24.737 | -83.621 | -98.050 |
|
Tuesday, July 28, 2026 01:25 AM
News zur REALLOYS AKTIE ✓ und aktueller Realtime-Aktienkurs ✓ REalloys inks letter of intent to work with magnet manufacturer: Nasdaq-listed REalloys has signed a letter of intent with ...
|
|
Friday, June 26, 2026 01:46 AM
REalloys (NASDAQ-ALOY) has been conditionally selected to operate a long-term Enhanced Use Lease to design, finance, build, and operate heavy rare earth processing facilities ...
|
|
Thursday, June 25, 2026 05:00 PM
EUCLID, Ohio, June 26, 2026 (GLOBE NEWSWIRE) -- REalloys Inc. (Nasdaq: ALOY) ("REalloys" or the "Company"), a U.S.-based mine-to-magnet rare earth company, today announced the closing of its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/07/26 | 7.72 | 7.94 | 7.085 | 7.49 | 1,274,332 |
| 27/07/26 | 7.19 | 7.82 | 7.18 | 7.75 | 2,377,999 |
| 24/07/26 | 7.51 | 7.5698 | 6.825 | 7.025 | 3,126,081 |
| 23/07/26 | 8.00 | 8.17 | 7.33 | 7.47 | 3,146,546 |
| 22/07/26 | 8.945 | 9.08 | 8.165 | 8.19 | 1,714,162 |
| 21/07/26 | 8.57 | 9.2499 | 8.56 | 9.00 | 1,972,760 |
| 20/07/26 | 8.99 | 9.02 | 7.99 | 8.40 | 2,823,256 |
| 17/07/26 | 9.46 | 9.80 | 8.88 | 8.885 | 1,866,367 |
| 16/07/26 | 10.68 | 10.80 | 9.35 | 9.79 | 2,354,593 |
| 15/07/26 | 10.71 | 11.00 | 10.48 | 10.84 | 1,032,922 |
|
|
||||
|
|
||||
|
|