| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.57▼ | 15.64▼ | 15.76▼ | 13.98▲ | 11.06▲ |
| MA10 | 15.66▼ | 15.76▼ | 15.31▼ | 13.25▲ | 10.70▲ |
| MA20 | 15.68▼ | 15.17▲ | 14.51▲ | 11.31▲ | N/A |
| MA50 | 15.79▼ | 14.04▲ | 13.74▲ | 10.40▲ | N/A |
| MA100 | 15.47▼ | 13.61▲ | 12.08▲ | N/A | N/A |
| MA200 | 14.62▲ | 11.90▲ | 10.68▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.034▼ | -0.069▼ | 0.093▲ | 0.447▲ | N/A |
| RSI | 25.091▼ | 52.471▲ | 57.871▲ | 65.621▲ | 45.283▼ |
| STOCH | 31.990 | 39.337 | 72.010 | 78.626 | N/A |
| WILL %R | -94.697▼ | -55.327 | -45.053 | -19.490▲ | -25.597 |
| CCI | -335.410▼ | -78.057 | 35.290 | 135.379▲ | 167.427▲ |
|
Monday, June 01, 2026 04:24 AM
REalloys Inc. (NASDAQ: ALOY) (“REalloys” or the “Company”), today announced that it has been added as a member of the Russell 3000® Index, effective at the open of the U.S. market on June 29, 2026, as ...
|
|
Wednesday, May 06, 2026 04:23 AM
EUCLID, Ohio, May 06, 2026 (GLOBE NEWSWIRE) -- REalloys Inc. (NASDAQ: ALOY) (“REalloys” or the “Company”), a U.S.-based midstream rare earth processing innovator and developer of North America's first ...
|
|
Monday, April 13, 2026 02:25 PM
In a typical Chinese rare earth processing plant, 200 workers move through a maze of massive chemical tanks, risking life and limb to produce the materials that power everything from fighter jets and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 14.48 | 16.71 | 14.36 | 15.22 | 4,023,149 |
| 11/06/26 | 13.87 | 14.40 | 13.38 | 14.06 | 1,732,185 |
| 10/06/26 | 12.31 | 14.165 | 12.25 | 13.91 | 2,893,329 |
| 09/06/26 | 14.04 | 14.1159 | 11.9501 | 12.53 | 2,857,259 |
| 08/06/26 | 12.95 | 14.67 | 12.165 | 14.17 | 3,354,365 |
| 05/06/26 | 13.68 | 13.72 | 12.02 | 12.48 | 2,352,577 |
| 04/06/26 | 14.10 | 14.12 | 12.81 | 13.74 | 4,009,452 |
| 03/06/26 | 11.7152 | 13.83 | 10.38 | 13.80 | 4,680,562 |
| 02/06/26 | 10.79 | 12.173 | 10.72 | 11.64 | 2,574,333 |
| 01/06/26 | 9.39 | 11.47 | 9.35 | 10.99 | 4,166,029 |
|
|
||||
|
|
||||
|
|