REalloys Inc. (ALOY) Stock Price

11.37 ▼ -0.32 (-2.74%)
Open: 12.24 Vol: 1.55M Day's range: 11.20 - 12.38 Apr 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ALOY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.32▲ 11.43▼ 11.49▼ 12.23▼ 10.88▲
MA10 11.29▲ 11.60▼ 11.64▼ 10.73▲ N/A    
MA20 11.40▼ 11.71▼ 12.08▼ 10.50▲ N/A    
MA50 11.59▼ 12.13▼ 11.69▼ N/A     N/A    
MA100 11.71▼ 11.41▼ 10.33▲ N/A     N/A    
MA200 12.09▼ 10.29▲ 11.62▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ -0.034▼ -0.139▼ N/A     N/A    
RSI 44.119▼ 36.775▼ 40.697▼ 40.345▼ N/A    
STOCH 58.856     13.484▼ 18.907▼ 79.552     N/A    
WILL %R -55.263     -84.186▼ -91.005▼ -37.658     N/A    
CCI 53.084     -123.884▼ -147.623▼ 56.733     N/A    
Latest Filters Detected On ALOY
MA $ALOY Price Crossed Below MA(7) Set Alert
▲ GAP $ALOY Open Gap Up %3 Set Alert
▲ GAP $ALOY Open Gap Up %2 Set Alert
REalloys Inc. News
REalloys (NASDAQ: ALOY) Secures Strategic Alliance and Offtake Commitment from America’s Highest-Grade Rare-Earth Deposit
Wednesday, April 01, 2026 02:01 AM
REalloys secures up to 10% of U.S. Critical Material Corp.'s Sheep Creek production — a deposit averaging ~9% TREO with confirmed dysprosium, terbium, yttrium, and NdPr. Meets U.S. defense procurement ...
REalloys (NASDAQ: ALOY) Appoints Former Chief of Staff to the U.S. Secretary of Defense Joe Kasper as Chair of Its Advisory Board
Monday, March 30, 2026 07:00 AM
Joe Kasper, Former Chief of Staff to the U.S. Secretary of Defense, Two-Term Department of Defense Veteran, Globally Renowned Supply Chain Expert, and Recent Pentagon Special Government Employee ...
REalloys (NASDAQ: ALOY) Demonstrates New Innovation for Producing Rare Earth Metals Without Hazardous Hydrofluoric Acid
Monday, March 16, 2026 09:09 AM
REalloys Extends Its Lead as the Only Proven Heavy Rare Earth Metallization Platform in the Western Hemisphere; Delivering Cleaner, Lower Cost Solutions for U.S. Defense Stockpiles BOCA RATON, Fla., ...
ALOY historical stock data
date open high low close volume
17/04/26 12.24 12.38 11.20 11.37 1,551,279
16/04/26 13.1378 13.1378 11.60 11.69 1,655,956
15/04/26 12.68 13.2278 11.96 12.81 1,448,995
14/04/26 13.41 13.75 11.7725 12.41 1,772,958
13/04/26 11.71 13.00 11.06 12.85 2,114,620
10/04/26 9.95 12.48 9.75 11.79 4,037,934
09/04/26 8.35 9.925 8.332 9.88 3,053,358
08/04/26 8.32 8.6466 7.6008 7.99 1,525,753
07/04/26 8.54 8.85 7.43 7.84 1,676,558
06/04/26 9.21 9.35 8.55 8.69 881,551
Quote Details
52wk Low:7.43
52wk High:26.60
Vol:1.55M
Avg Vol(3m):28.5M
1Y Chng:+0.00%
1M Chng:-35.03%
Add to Watch List
More Information
Index US Composite
Market Cap. 699.42M