Leverage Shares 2X Long AMD Daily ETF (AMDG) Stock Price

89.267 ▼ -8.4737 (-8.67%)
Open: 87.42 Vol: 17.5K Day's range: 85.28 - 90.51 Sep 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AMDG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL NEUTRAL NEUTRAL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 89.74▼ 91.11▼ 91.11▼ 94.84▼ 87.27▲
MA10 94.42▼ 94.69▼ 94.69▼ 87.45▲ 91.96▼
MA20 92.32▼ 88.64▲ 88.64▲ 86.21▲ 99.52▼
MA50 86.55▲ 85.26▲ 85.15▲ 95.42▼ 58.69▲
MA100 88.02▲ 88.08▲ 87.90▲ 95.52▼ N/A    
MA200 90.47▼ 90.39▼ 95.08▼ 61.11▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -1.136▼ -0.458▼ -0.438▼ 2.027▲ -4.237▼
RSI 49.064▼ 51.191▲ 51.088▲ 49.771▼ 52.716▲
STOCH 5.729▼ 27.659     27.659     78.011     29.282    
WILL %R -87.854▼ -60.989     -60.989     -42.808     -73.637    
CCI -94.595     -64.273     -64.273     26.342     -60.735    
Latest Filters Detected On AMDG
RSI $AMDG RSI(14) Crossed Below 50 Set Alert
MA $AMDG Price Crossed Below MA(50) Set Alert
MA $AMDG Price Crossed Below MA(7) Set Alert
▼ GAP $AMDG Open Gap Down %5 Set Alert
▼ GAP $AMDG Open Gap Down %3 Set Alert
▼ GAP $AMDG Open Gap Down %2 Set Alert
Leverage Shares 2X Long AMD Daily ETF News
Leverage Shares 2X Long Amd Daily ETF (NASDAQ: AMDG) - Share Price
Thursday, May 21, 2026 05:00 PM
DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.
Leverage Shares 2X Long AMD Daily ETF (AMDG) Stock Price, Quote, News & History
Monday, December 29, 2025 04:00 PM
Stock Score Locked: Want to See it? Benzinga Rankings give you vital metrics on any stock – anytime.
Themes ETF Trust - Leverage Shares 2x Long Amd Daily ETF
Saturday, November 15, 2025 10:09 PM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
AMDG historical stock data
date open high low close volume
14/09/26 87.42 90.51 85.28 89.267 17,500
11/09/26 95.43 98.72 92.54 97.7407 12,499
10/09/26 95.50 96.363 93.30 93.4407 13,766
09/09/26 94.49 101.60 93.94 99.6959 28,909
08/09/26 88.52 96.51 88.52 94.049 87,200
04/09/26 78.68 84.4788 78.56 84.4788 23,797
03/09/26 76.50 78.235 72.7898 77.1511 22,676
02/09/26 78.50 79.275 76.10 77.5499 22,390
01/09/26 78.54 79.12 76.22 78.5178 14,327
31/08/26 80.03 82.97 80.02 82.5829 7,745
Quote Details
52wk Low:18.071
52wk High:141.38
Vol:17.5K
Avg Vol(3m):949.8K
1Y Chng:+354.52%
1M Chng:-1.30%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00