| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 79.58▼ | 83.06▼ | 83.16▼ | 71.13▲ | 83.97▼ |
| MA10 | 82.66▼ | 82.72▼ | 77.08▲ | 81.81▼ | 104.94▼ |
| MA20 | 82.12▼ | 73.67▲ | 69.02▲ | 91.93▼ | 100.90▼ |
| MA50 | 68.33▲ | 73.58▲ | 81.77▼ | 107.70▼ | 70.02▲ |
| MA100 | 74.48▲ | 89.69▼ | 101.45▼ | 104.41▼ | N/A |
| MA200 | 99.69▼ | 103.11▼ | 101.40▼ | 78.02▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -1.459▼ | 1.069▲ | 3.076▲ | -2.106▼ | -6.497▼ |
| RSI | 54.106▲ | 54.957▲ | 53.821▲ | 43.422▼ | 46.561▼ |
| STOCH | 4.578▼ | 51.038 | 85.820▲ | 23.363 | 30.291 |
| WILL %R | -89.599▼ | -37.282 | -26.048 | -56.076 | -72.910 |
| CCI | -72.038 | -11.421 | 48.957 | -22.999 | -77.989 |
|
Friday, November 06, 2026 12:58 PM
What Is the Daily Trading Range for AMDG? The daily trading range for AMDG has fluctuated between 59.99 and 66.48. What Was the Opening Price for AMDG Today? The opening price for AMDG today was 62.68 ...
|
|
Friday, September 25, 2026 12:59 PM
Themes ETF Trust - Leverage Shares 2X Long AMD Daily ETF is an exchange traded fund launched and managed by Themes Management Company LLC. It invests in public equity markets. The fund invests through ...
|
|
Thursday, May 21, 2026 05:00 PM
DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/26 | 81.82 | 89.32 | 78.36 | 79.50 | 91,865 |
| 09/11/26 | 70.33 | 82.25 | 69.495 | 80.67 | 90,683 |
| 06/11/26 | 62.68 | 66.479 | 59.99 | 63.91 | 112,515 |
| 05/11/26 | 68.30 | 68.715 | 51.70 | 51.89 | 186,600 |
| 04/11/26 | 80.44 | 88.01 | 76.50 | 79.688 | 111,500 |
| 03/11/26 | 76.66 | 82.10 | 76.56 | 78.447 | 38,100 |
| 02/11/26 | 88.15 | 88.15 | 72.89 | 72.961 | 43,800 |
| 30/10/26 | 88.51 | 91.53 | 81.28 | 85.97 | 54,400 |
| 29/10/26 | 112.26 | 112.845 | 108.62 | 110.058 | 9,400 |
| 28/10/26 | 113.21 | 114.991 | 108.74 | 114.991 | 40,500 |
|
|
||||
|
|
||||
|
|