| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 136.74▲ | 136.74▲ | 136.74▲ | 132.93▲ | 103.00▲ |
| MA10 | 137.33▲ | 136.83▲ | 136.72▲ | 114.89▲ | 98.31▲ |
| MA20 | 129.32▲ | 124.55▲ | 122.01▲ | 100.09▲ | 102.94▲ |
| MA50 | 107.86▲ | 102.53▲ | 100.84▲ | 95.86▲ | 61.29▲ |
| MA100 | 95.21▲ | 94.91▲ | 94.78▲ | 100.86▲ | N/A |
| MA200 | 93.52▲ | 92.63▲ | 95.22▲ | 64.70▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.813▼ | -0.020▼ | 0.397▲ | 5.808▲ | -0.075▼ |
| RSI | 75.093▲ | 76.714▲ | 76.760▲ | 70.988▲ | 66.415▲ |
| STOCH | 59.986 | 65.369 | 73.238 | 96.919▲ | 46.220 |
| WILL %R | -18.023▲ | -3.686▲ | -3.686▲ | -3.111▲ | -4.402▲ |
| CCI | 68.402 | 57.805 | 56.507 | 120.610▲ | 157.605▲ |
|
Monday, December 29, 2025 04:00 PM
Stock Score Locked: Want to See it? Benzinga Rankings give you vital metrics on any stock – anytime.
|
|
Saturday, November 15, 2025 10:09 PM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
|
|
Monday, November 10, 2025 04:00 PM
Short interest in Leverage Shares 2X Long AMD Daily ETF (NASDAQ:AMDG) decreased during the last reporting period, falling from 100.71K to 2.20K. This put -% of the company's publicly available shares ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/09/26 | 138.265 | 138.265 | 138.265 | 138.265 | 5,433 |
| 23/09/26 | 138.78 | 140.00 | 133.495 | 135.7486 | 18,390 |
| 22/09/26 | 132.875 | 140.1818 | 132.875 | 140.1818 | 27,909 |
| 21/09/26 | 124.75 | 137.065 | 124.25 | 136.681 | 108,200 |
| 18/09/26 | 109.395 | 113.80 | 107.32 | 113.7583 | 24,978 |
| 17/09/26 | 103.91 | 110.2099 | 101.76 | 108.3013 | 34,134 |
| 16/09/26 | 97.92 | 101.20 | 94.00 | 96.0334 | 30,334 |
| 15/09/26 | 92.36 | 96.10 | 92.005 | 92.9444 | 20,489 |
| 14/09/26 | 87.42 | 90.51 | 85.28 | 89.267 | 17,500 |
| 11/09/26 | 95.43 | 98.72 | 92.54 | 97.7407 | 12,499 |
|
|
||||
|
|
||||
|
|