Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Apr 24, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇑ | Volume |
|---|---|---|---|---|---|
| DTF | 10.74 | +0.00 (+0.00%) | 10.75 | 10.74 | 3,700 |
| EDZ | 10.82▼ | -0.11 (-1.01%) | 10.93 | 10.74 | 54,157 |
| FRST | 10.93▼ | -0.015 (-0.14%) | 10.94 | 10.74 | 34,556 |
| PUCK | 10.74 | +0.00 (+0.00%) | 10.74 | 10.74 | 13 |
| GAMC | 10.75 | +0.00 (+0.00%) | 10.75 | 10.75 | 1 |
| CDAQ | 10.75 | +0.00 (+0.00%) | 10.75 | 10.75 | 0 |
| VZIO | 10.79▲ | +0.04 (+0.37%) | 10.81 | 10.75 | 1,592,798 |
| MCAG | 10.75▲ | +0.06 (+0.56%) | 10.75 | 10.75 | 701 |
| MORT | 10.84▼ | -0.09 (-0.82%) | 10.87 | 10.75 | 286,604 |
| SBH | 10.91▼ | -0.19 (-1.71%) | 11.00 | 10.755 | 1,046,916 |
| OAKU | 10.76▼ | -0.01 (-0.09%) | 10.77 | 10.76 | 49,485 |
| FPI | 10.90▲ | +0.05 (+0.46%) | 10.92 | 10.77 | 219,164 |
| GBBK | 10.77 | +0.00 (+0.00%) | 10.77 | 10.77 | 4 |
| ARI | 10.84▼ | -0.17 (-1.54%) | 10.98 | 10.77 | 588,598 |
| PRLH | 10.97▲ | +0.02 (+0.18%) | 10.97 | 10.77 | 8,029 |
| ACAB | 10.77 | +0.00 (+0.00%) | 10.77 | 10.77 | 0 |
| SCRM | 10.77 | +0.00 (+0.00%) | 10.7899 | 10.77 | 68,948 |
| NWBI | 10.94▼ | -0.06 (-0.55%) | 10.97 | 10.78 | 925,925 |
| BRID | 10.78▲ | +0.209 (+1.98%) | 10.78 | 10.78 | 236 |
| ROIV | 10.90▼ | -0.04 (-0.37%) | 11.05 | 10.785 | 2,837,387 |
| HLX | 11.01▼ | -0.14 (-1.26%) | 11.11 | 10.7925 | 1,604,601 |
| VIA | 10.90▲ | +0.04 (+0.37%) | 10.90 | 10.80 | 9,500 |
| TRTL | 10.80▼ | -0.01 (-0.09%) | 10.80 | 10.80 | 9,445 |
| LASR | 11.00▲ | +0.05 (+0.46%) | 11.08 | 10.80 | 191,373 |
| IVCP | 10.80▼ | -0.01 (-0.09%) | 10.81 | 10.80 | 61,268 |
| LFMD | 11.16▲ | +0.27 (+2.48%) | 11.23 | 10.8001 | 695,102 |
| SWVL | 11.47▲ | +0.27 (+2.41%) | 11.90 | 10.8054 | 30,829 |
| QOMO | 10.81 | +0.00 (+0.00%) | 10.81 | 10.81 | 0 |
| PLTN | 10.82▼ | -0.01 (-0.09%) | 10.82 | 10.82 | 1,488 |
| MITA | 10.82 | +0.00 (+0.00%) | 10.82 | 10.82 | 4,429 |
| NMS | 10.845▼ | -0.005 (-0.05%) | 10.85 | 10.82 | 18,600 |
| BLEU | 10.82 | +0.00 (+0.00%) | 10.82 | 10.82 | 0 |
| WAVS | 10.83▲ | +0.09 (+0.84%) | 10.83 | 10.83 | 102 |
| CLCO | 10.93▼ | -0.14 (-1.26%) | 11.07 | 10.83 | 160,296 |
| NPAB | 10.87 | +0.00 (+0.00%) | 10.8702 | 10.83 | 17,790 |
| FORL | 10.83 | +0.00 (+0.00%) | 10.83 | 10.83 | 1,900 |
| AAOI | 10.85▼ | -0.41 (-3.64%) | 11.4498 | 10.83 | 1,347,547 |
| ROCL | 10.83 | +0.00 (+0.00%) | 10.85 | 10.83 | 317 |
| NBST | 10.83▲ | +0.04 (+0.37%) | 10.83 | 10.83 | 122 |
| ELTK | 11.10▲ | +0.31 (+2.87%) | 11.10 | 10.8306 | 8,257 |
| PCGG | 10.88▲ | +0.01 (+0.09%) | 10.8972 | 10.8378 | 55,698 |
| BGS | 11.05▼ | -0.02 (-0.18%) | 11.075 | 10.84 | 552,724 |
| TMTC | 10.84 | +0.00 (+0.00%) | 10.84 | 10.84 | 164 |
| GHRS | 11.08▼ | -0.22 (-1.95%) | 11.37 | 10.85 | 45,263 |
| HOPE | 11.07▲ | +0.07 (+0.64%) | 11.095 | 10.85 | 1,183,454 |
| AOHY | 10.85▼ | -0.0164 (-0.15%) | 10.8999 | 10.85 | 15,179 |
| CRSR | 10.94▼ | -0.07 (-0.64%) | 11.10 | 10.85 | 219,522 |
| BDVG | 10.93▼ | -0.01 (-0.09%) | 10.93 | 10.8501 | 1,202 |
| FEBO | 11.35▲ | +0.1035 (+0.92%) | 12.9911 | 10.86 | 51,657 |
| ARLO | 11.03▲ | +0.10 (+0.91%) | 11.07 | 10.86 | 1,070,997 |
| VCXB | 10.86▼ | -0.01 (-0.09%) | 10.88 | 10.86 | 4,566 |
| NFYS | 10.88▲ | +0.01 (+0.09%) | 10.88 | 10.86 | 202,533 |
| HCSG | 11.22▼ | -0.73 (-6.11%) | 12.52 | 10.87 | 966,536 |
| WEAV | 11.13▲ | +0.01 (+0.09%) | 11.23 | 10.87 | 209,300 |
| GLST | 10.87 | +0.00 (+0.00%) | 10.87 | 10.87 | 89 |
| MUX | 10.92▼ | -0.19 (-1.71%) | 11.12 | 10.87 | 445,964 |
| ZLS | 10.88 | +0.00 (+0.00%) | 10.88 | 10.88 | 7 |
| TH | 11.01▲ | +0.20 (+1.85%) | 11.03 | 10.89 | 534,078 |
| INTE | 10.89 | +0.00 (+0.00%) | 10.89 | 10.89 | 0 |
| HIE | 10.94▲ | +0.01 (+0.09%) | 10.9946 | 10.89 | 13,660 |
| EWV | 11.00▼ | -0.1382 (-1.24%) | 11.1799 | 10.89 | 14,820 |
| ISRL | 10.93▲ | +0.01 (+0.09%) | 10.93 | 10.89 | 1,662 |
| EXTR | 11.15▲ | +0.06 (+0.54%) | 11.16 | 10.89 | 1,555,347 |
| OCAX | 10.94▼ | -0.01 (-0.09%) | 10.94 | 10.90 | 11,310 |
| CFFS | 10.90 | +0.00 (+0.00%) | 10.90 | 10.90 | 0 |
| MGYR | 11.25▲ | +0.35 (+3.21%) | 11.25 | 10.90 | 382 |
| RFAC | 10.90 | +0.00 (+0.00%) | 10.90 | 10.90 | 4,200 |
| NPWR | 11.02▲ | +0.01 (+0.09%) | 11.125 | 10.90 | 276,933 |
| KCGI | 10.91 | +0.00 (+0.00%) | 10.91 | 10.91 | 0 |
| AOGO | 10.91▲ | +0.01 (+0.09%) | 10.91 | 10.91 | 5,000 |
| FLFV | 10.91 | +0.00 (+0.00%) | 10.91 | 10.91 | 0 |
| SILJ | 11.05▼ | -0.01 (-0.09%) | 11.07 | 10.9122 | 1,349,186 |
| BNIX | 11.04▲ | +0.09 (+0.82%) | 11.04 | 10.92 | 4,320 |
| ARCO | 10.93▼ | -0.22 (-1.97%) | 11.19 | 10.925 | 1,126,427 |
| LCW | 10.93▼ | -0.01 (-0.09%) | 10.94 | 10.93 | 1,717 |
| PPYA | 10.93 | +0.00 (+0.00%) | 10.93 | 10.93 | 0 |
| NAD | 10.96▼ | -0.01 (-0.09%) | 11.00 | 10.93 | 539,600 |
| HSPO | 10.935▼ | -0.005 (-0.05%) | 10.94 | 10.935 | 239 |
| MXE | 10.96▼ | -0.04 (-0.36%) | 11.03 | 10.94 | 4,400 |
| INAQ | 10.94 | +0.00 (+0.00%) | 10.94 | 10.94 | 20 |
| AQU | 10.95▲ | +0.01 (+0.09%) | 10.95 | 10.94 | 64,058 |
| KRNL | 10.94 | +0.00 (+0.00%) | 10.94 | 10.94 | 0 |
| WTMA | 10.95 | +0.00 (+0.00%) | 10.95 | 10.95 | 27,500 |
| XFIN | 11.09▲ | +0.09 (+0.82%) | 11.10 | 10.95 | 1,200 |
| IGTA | 11.00▲ | +0.005 (+0.05%) | 11.01 | 10.95 | 6,554 |
| CHI | 11.03▼ | -0.07 (-0.63%) | 11.19 | 10.95 | 130,300 |
| SNAP | 11.08▼ | -0.31 (-2.72%) | 11.48 | 10.96 | 32,648,246 |
| DUET | 10.96 | +0.00 (+0.00%) | 10.96 | 10.96 | 100 |
| CMCA | 11.03▲ | +0.08 (+0.73%) | 11.03 | 10.96 | 5,111 |
| MYI | 10.99▼ | -0.01 (-0.09%) | 11.02 | 10.97 | 183,700 |
| JHS | 10.99▼ | -0.04 (-0.36%) | 11.14 | 10.98 | 19,200 |
| BRKH | 11.05▲ | +0.071 (+0.65%) | 11.05 | 10.98 | 2,603 |
| AGRO | 11.07▼ | -0.07 (-0.63%) | 11.15 | 10.98 | 373,944 |
| INTT | 11.20▲ | +0.15 (+1.36%) | 11.27 | 10.985 | 95,986 |
| BLUA | 10.99 | +0.00 (+0.00%) | 10.99 | 10.99 | 0 |
| RQI | 11.06▼ | -0.03 (-0.27%) | 11.13 | 10.99 | 402,600 |
| EVE | 10.9933▲ | +0.0133 (+0.12%) | 10.9933 | 10.99 | 1,480 |
| RITM | 11.13▲ | +0.05 (+0.45%) | 11.16 | 10.995 | 2,187,914 |
| HAIA | 11.00 | +0.00 (+0.00%) | 11.00 | 11.00 | 4 |
| MIR | 11.04▼ | -0.14 (-1.25%) | 11.155 | 11.00 | 1,119,613 |