Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for May 07, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| GFOF | 16.248▼ | -0.478 (-2.86%) | 16.67 | 16.18 | 900 |
| MDB | 355.31▼ | -10.36 (-2.83%) | 358.79 | 347.3559 | 1,467,411 |
| SNOW | 159.09▼ | -4.59 (-2.80%) | 160.918 | 158.27 | 4,569,262 |
| DIT | 155.71▼ | -4.49 (-2.80%) | 163.00 | 155.71 | 200 |
| EDU | 81.64▼ | -2.35 (-2.80%) | 82.42 | 80.50 | 1,399,134 |
| BYRN | 13.56▼ | -0.39 (-2.80%) | 14.06 | 13.44 | 168,022 |
| CFLT | 27.83▼ | -0.80 (-2.79%) | 28.375 | 27.41 | 7,617,277 |
| ARMK | 30.75▼ | -0.87 (-2.75%) | 31.91 | 29.8156 | 6,355,400 |
| AAL | 14.25▼ | -0.40 (-2.73%) | 14.63 | 14.14 | 25,760,800 |
| AY | 21.41▼ | -0.60 (-2.73%) | 22.20 | 21.29 | 1,666,244 |
| OOTO | 14.5594▼ | -0.4056 (-2.71%) | 14.69 | 14.5594 | 2,783 |
| BLCN | 25.15▼ | -0.70 (-2.71%) | 25.80 | 25.15 | 2,500 |
| LINC | 11.90▼ | -0.33 (-2.70%) | 13.03 | 11.86 | 293,177 |
| MCB | 42.24▼ | -1.17 (-2.70%) | 43.70 | 42.24 | 40,448 |
| CRSP | 55.53▼ | -1.53 (-2.68%) | 57.10 | 55.27 | 1,377,050 |
| EXPE | 112.91▼ | -3.11 (-2.68%) | 116.70 | 112.25 | 4,496,332 |
| GSBC | 52.42▼ | -1.44 (-2.67%) | 54.50 | 52.42 | 29,790 |
| BABA | 79.37▼ | -2.18 (-2.67%) | 79.93 | 78.815 | 14,589,103 |
| SHG | 33.93▼ | -0.93 (-2.67%) | 34.30 | 33.93 | 84,861 |
| CRI | 68.71▼ | -1.87 (-2.65%) | 71.23 | 68.58 | 904,717 |
| BWMX | 18.01▼ | -0.49 (-2.65%) | 18.38 | 17.635 | 42,018 |
| BNTX | 90.88▼ | -2.47 (-2.65%) | 93.23 | 90.75 | 487,803 |
| HVT | 28.70▼ | -0.78 (-2.65%) | 29.97 | 28.70 | 115,158 |
| NAIL | 118.24▼ | -3.21 (-2.64%) | 121.43 | 118.09 | 102,623 |
| F | 12.17▼ | -0.33 (-2.64%) | 12.45 | 12.085 | 42,747,547 |
| BHRB | 49.79▼ | -1.35 (-2.64%) | 51.97 | 49.31 | 44,750 |
| MMYT | 71.81▼ | -1.94 (-2.63%) | 72.78 | 70.1501 | 648,915 |
| SQ | 71.60▼ | -1.93 (-2.62%) | 73.60 | 71.40 | 6,609,829 |
| KROS | 58.68▼ | -1.58 (-2.62%) | 61.18 | 57.32 | 212,852 |
| FONR | 17.15▼ | -0.46 (-2.61%) | 17.68 | 17.15 | 9,928 |
| ABVX | 14.56▼ | -0.39 (-2.61%) | 15.06 | 14.46 | 32,869 |
| SMID | 36.00▼ | -0.96 (-2.60%) | 37.52 | 35.77 | 17,106 |
| TAL | 12.80▼ | -0.34 (-2.59%) | 12.93 | 12.52 | 8,677,561 |
| HIBL | 40.53▼ | -1.07 (-2.57%) | 41.83 | 40.53 | 85,800 |
| CLMB | 56.88▼ | -1.50 (-2.57%) | 58.20 | 56.70 | 12,563 |
| APEI | 15.18▼ | -0.40 (-2.57%) | 16.00 | 15.16 | 143,658 |
| KAR | 17.88▼ | -0.47 (-2.56%) | 18.41 | 17.87 | 765,066 |
| XPP | 16.1854▼ | -0.4246 (-2.56%) | 16.31 | 16.15 | 12,225 |
| USD | 93.14▼ | -2.44 (-2.55%) | 95.12 | 92.19 | 322,093 |
| RDIB | 15.30▼ | -0.40 (-2.55%) | 15.30 | 15.30 | 387 |
| ARRY | 13.39▼ | -0.35 (-2.55%) | 13.90 | 13.29 | 3,407,618 |
| GNTY | 29.52▼ | -0.77 (-2.54%) | 30.96 | 29.50 | 9,741 |
| VPG | 33.53▼ | -0.87 (-2.53%) | 34.47 | 32.97 | 66,383 |
| CSTL | 23.795▼ | -0.615 (-2.52%) | 24.56 | 23.68 | 328,456 |
| TSLY | 15.09▼ | -0.39 (-2.52%) | 15.4001 | 15.07 | 555,390 |
| SCCO | 115.07▼ | -2.97 (-2.52%) | 116.74 | 114.83 | 1,001,060 |
| TIL | 11.25▼ | -0.29 (-2.51%) | 11.7299 | 10.90 | 13,169 |
| MBLY | 29.10▼ | -0.75 (-2.51%) | 30.12 | 29.10 | 2,626,933 |
| LMND | 17.48▼ | -0.45 (-2.51%) | 17.985 | 17.445 | 1,120,107 |
| SZK | 13.6215▼ | -0.3504 (-2.51%) | 13.9027 | 13.6215 | 3,202 |
| MEC | 13.62▼ | -0.35 (-2.51%) | 14.24 | 13.61 | 102,439 |
| EWCZ | 11.30▼ | -0.29 (-2.50%) | 11.63 | 11.22 | 539,652 |
| TREE | 48.93▼ | -1.25 (-2.49%) | 50.81 | 48.571 | 164,031 |
| LAZ | 38.83▼ | -0.99 (-2.49%) | 40.00 | 38.82 | 787,088 |
| LOAR | 49.83▼ | -1.27 (-2.49%) | 51.10 | 47.605 | 130,066 |
| PLBC | 35.32▼ | -0.90 (-2.48%) | 35.93 | 35.00 | 6,599 |
| GCT | 40.09▼ | -1.02 (-2.48%) | 41.05 | 36.90 | 2,768,107 |
| INDV | 17.70▼ | -0.45 (-2.48%) | 18.23 | 17.66 | 49,823 |
| MXC | 11.80▼ | -0.30 (-2.48%) | 12.2113 | 11.80 | 2,118 |
| QLYS | 165.98▼ | -4.21 (-2.47%) | 171.00 | 165.26 | 814,451 |
| BIDU | 110.53▼ | -2.80 (-2.47%) | 110.94 | 108.80 | 3,102,407 |
| TSBK | 25.36▼ | -0.64 (-2.46%) | 26.04 | 25.36 | 9,135 |
| ALAB | 76.19▼ | -1.92 (-2.46%) | 78.94 | 75.01 | 1,777,592 |
| HIW | 26.60▼ | -0.67 (-2.46%) | 27.43 | 26.58 | 1,154,897 |
| SRRK | 14.69▼ | -0.37 (-2.46%) | 15.15 | 13.96 | 587,922 |
| SLG | 51.29▼ | -1.29 (-2.45%) | 53.64 | 51.11 | 826,302 |
| ASAN | 15.53▼ | -0.39 (-2.45%) | 15.87 | 15.52 | 1,056,929 |
| RCUS | 15.56▼ | -0.39 (-2.45%) | 16.08 | 15.43 | 366,197 |
| WOR | 58.70▼ | -1.47 (-2.44%) | 60.71 | 58.375 | 368,094 |
| RARE | 41.96▼ | -1.05 (-2.44%) | 43.32 | 41.48 | 842,499 |
| RCM | 12.45▼ | -0.31 (-2.43%) | 12.79 | 12.44 | 2,079,551 |
| AAOI | 11.66▼ | -0.29 (-2.43%) | 12.44 | 11.3501 | 2,720,004 |
| ARHS | 13.28▼ | -0.33 (-2.42%) | 13.59 | 13.12 | 934,839 |
| VRT | 94.91▼ | -2.35 (-2.42%) | 97.49 | 94.85 | 5,744,900 |
| CZNC | 17.81▼ | -0.44 (-2.41%) | 18.345 | 17.7805 | 20,899 |
| LXFR | 11.34▼ | -0.28 (-2.41%) | 11.6899 | 11.33 | 100,778 |
| AIRL | 25.60▼ | -0.6313 (-2.41%) | 25.99 | 25.60 | 159 |
| MKTX | 200.89▼ | -4.91 (-2.39%) | 210.30 | 198.01 | 686,982 |
| EZJ | 40.4296▼ | -0.9867 (-2.38%) | 40.79 | 40.4296 | 4,928 |
| BHB | 25.82▼ | -0.63 (-2.38%) | 26.62 | 25.65 | 37,073 |
| BITS | 62.79▼ | -1.53 (-2.38%) | 64.27 | 62.79 | 3,100 |
| UAL | 52.69▼ | -1.28 (-2.37%) | 53.35 | 52.5699 | 6,192,573 |
| MSDL | 22.29▼ | -0.54 (-2.37%) | 22.88 | 22.29 | 75,737 |
| KRBN | 33.44▼ | -0.81 (-2.36%) | 33.73 | 33.39 | 96,300 |
| POWL | 157.76▼ | -3.82 (-2.36%) | 165.24 | 156.39 | 206,271 |
| AVDL | 18.18▼ | -0.44 (-2.36%) | 18.765 | 17.83 | 1,501,368 |
| CABO | 393.00▼ | -9.43 (-2.34%) | 404.48 | 392.96 | 100,234 |
| FG | 40.44▼ | -0.97 (-2.34%) | 41.91 | 40.175 | 113,399 |
| KNF | 78.88▼ | -1.89 (-2.34%) | 80.745 | 73.41 | 712,596 |
| PFIX | 48.96▼ | -1.17 (-2.33%) | 49.50 | 48.28 | 391,009 |
| SPIR | 10.88▼ | -0.26 (-2.33%) | 11.68 | 10.85 | 201,554 |
| SDP | 10.30▼ | -0.2457 (-2.33%) | 10.54 | 10.30 | 6,283 |
| BHM | 16.79▼ | -0.40 (-2.33%) | 17.45 | 16.79 | 7,798 |
| TCX | 17.77▼ | -0.42 (-2.31%) | 18.37 | 17.77 | 33,435 |
| GEOS | 13.57▼ | -0.32 (-2.30%) | 14.15 | 13.49 | 74,770 |
| HBCP | 36.91▼ | -0.87 (-2.30%) | 37.6999 | 36.91 | 10,983 |
| KWEB | 29.77▼ | -0.70 (-2.30%) | 29.86 | 29.55 | 22,987,200 |
| DYN | 25.65▼ | -0.60 (-2.29%) | 26.39 | 25.37 | 496,815 |
| CSGS | 41.93▼ | -0.98 (-2.28%) | 43.025 | 41.57 | 427,770 |
| SOXL | 40.36▼ | -0.94 (-2.28%) | 41.9099 | 40.28 | 50,882,433 |