Direxion Daily AMD Bear 1X Shares (AMDD) Stock Price

27.82 ▼ -1.8717 (-6.30%)
Open: 29.50 Vol: 567.68K Day's range: 27.80 - 29.68 Aug 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AMDD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.03▼ 28.34▼ 28.34▼ 29.61▼ 29.37▼
MA10 28.28▼ 28.59▼ 28.69▼ 29.42▼ 16.15▲
MA20 28.36▼ 28.88▼ 29.00▼ 29.59▼ 10.57▲
MA50 28.82▼ 29.57▼ 29.55▼ 15.23▲ 10.30▲
MA100 29.32▼ 29.38▼ 29.59▼ 10.42▲ N/A    
MA200 29.22▼ 29.45▼ 20.92▲ 9.77▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.040▼ -0.087▼ -0.122▼ -1.090▼ 3.238▲
RSI 30.279▼ 29.537▼ 32.293▼ 58.829▲ 75.598▲
STOCH 6.858▼ 24.394     21.138     45.589     72.464    
WILL %R -100.000▼ -100.000▼ -100.000▼ -90.868▼ -21.406▲
CCI -119.635▼ -144.940▼ -149.456▼ -106.719▼ 98.929    
Latest Filters Detected On AMDD
MA $AMDD Price Crossed Below MA(7) Set Alert
CDL $AMDD Hanging Man Candlestick Pattern Detected Set Alert
CDL $AMDD Doji Candlestick Pattern Detected Set Alert
Direxion Daily AMD Bear 1X Shares News
Advanced Micro Devices (NASDAQ:AMD) Chart In Focus After a Strong Run
Thursday, August 13, 2026 02:40 PM
Advanced Micro Devices (NASDAQ:AMD) news update describing the shares' pullback after a strong run, the earnings-driven swing, and the broader semiconductor market environment.
Why Is AMD (NASDAQ:AMD) Drawing Attention After Its Data-Center Surge?
Tuesday, August 11, 2026 11:23 AM
AMD posted strong quarterly growth driven by accelerating data-center demand; The company launched a turnkey enterprise artificial-intelligence inference stack; Attent ...
Advanced Micro (NASDAQ:AMD) Rises As Its AI Accelerators Take Center Stage
Thursday, August 06, 2026 01:54 PM
Advanced Micro Devices delivered quarterly results this week, with data-center AI accelerators in the spotlight. Its newest Instinct accelerator family and server processors anchored much of the ...
AMDD historical stock data
date open high low close volume
14/08/26 29.50 29.68 27.80 27.82 567,678
13/08/26 29.74 29.805 28.81 29.6917 418,421
12/08/26 29.50 29.83 29.18 29.71 298,881
11/08/26 30.405 30.99 30.18 30.2865 282,729
10/08/26 30.16 30.5779 29.72 30.56 378,302
07/08/26 28.80 30.12 28.80 29.7144 577,088
06/08/26 30.485 30.50 28.8805 29.32 878,482
05/08/26 29.64 29.98 28.74 29.77 1,326,843
04/08/26 28.63 28.80 27.13 27.36 1,486,098
03/08/26 31.22 31.73 29.56 29.92 677,544
Quote Details
52wk Low:2.61
52wk High:34.686
Vol:567.68K
Avg Vol(3m):199.6M
1Y Chng:+91.44%
1M Chng:+911.64%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00