| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.62▼ | 22.62▼ | 22.67▼ | 22.28▲ | 25.31▼ |
| MA10 | 22.70▼ | 22.64▼ | 22.58▼ | 22.94▼ | 27.52▼ |
| MA20 | 22.66▼ | 22.55▼ | 22.50▼ | 25.81▼ | 17.94▲ |
| MA50 | 22.56▼ | 22.36▲ | 22.46▲ | 28.24▼ | 12.18▲ |
| MA100 | 22.51▼ | 23.16▼ | 24.84▼ | 17.02▲ | N/A |
| MA200 | 22.58▼ | 25.82▼ | 27.49▼ | 12.71▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.030▼ | -0.017▼ | 0.041▲ | -0.485▼ | 0.044▲ |
| RSI | 44.432▼ | 48.122▼ | 47.457▼ | 34.827▼ | 57.545▲ |
| STOCH | 45.537 | 58.293 | 75.529 | 11.251▼ | 43.339 |
| WILL %R | -78.788▼ | -62.903 | -48.148 | -88.101▼ | -38.085 |
| CCI | -107.453▼ | -41.371 | -57.056 | -53.554 | -14.538 |
| MA | $AMDD Price Crossed Above MA(7) | Set Alert |
|
Tuesday, September 29, 2026 05:47 AM
AMD (NASDAQ:AMD) plans to acquire World Labs in an all-stock deal valued at approximately $8.2 billion ・The acquisition adds Dr. Fei-Fei Li and World Labs’ AI research team to strengthen AMD’s AI ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/26 | 22.59 | 22.90 | 22.36 | 22.47 | 322,050 |
| 29/09/26 | 22.36 | 22.71 | 22.03 | 22.62 | 549,421 |
| 28/09/26 | 22.00 | 23.01 | 21.885 | 22.613 | 1,010,969 |
| 25/09/26 | 21.70 | 22.0101 | 21.5502 | 21.8163 | 483,444 |
| 24/09/26 | 22.90 | 22.95 | 21.84 | 21.8666 | 621,247 |
| 23/09/26 | 22.16 | 22.6259 | 22.05 | 22.39 | 466,447 |
| 22/09/26 | 22.67 | 22.70 | 22.05 | 22.08 | 681,613 |
| 21/09/26 | 23.955 | 24.09 | 22.585 | 22.63 | 1,239,290 |
| 18/09/26 | 25.69 | 25.95 | 25.10 | 25.1208 | 649,404 |
| 17/09/26 | 26.38 | 26.69 | 25.455 | 25.80 | 751,971 |
|
|
||||
|
|
||||
|
|