| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.98▼ | 2.98▼ | 2.97▼ | 2.86▲ | 3.08▼ |
| MA10 | 2.98▼ | 2.97▼ | 2.91▲ | 2.89▲ | 3.44▼ |
| MA20 | 2.98▼ | 2.90▲ | 2.81▲ | 3.05▼ | 5.92▼ |
| MA50 | 2.95▼ | 2.84▲ | 2.90▲ | 3.69▼ | 8.99▼ |
| MA100 | 2.86▲ | 2.91▲ | 2.94▲ | 6.21▼ | N/A |
| MA200 | 2.85▲ | 2.98▼ | 3.12▼ | 8.03▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.006▲ | 0.029▲ | 0.057▲ | -0.042▼ |
| RSI | 42.725▼ | 60.849▲ | 60.335▲ | 42.343▼ | 23.225▼ |
| STOCH | 55.833 | 80.880▲ | 90.908▲ | 38.490 | 5.873▼ |
| WILL %R | -100.000▼ | -26.087 | -21.429▲ | -42.322 | -95.014▼ |
| CCI | -151.017▼ | 36.895 | 76.009 | -7.921 | -71.007 |
|
Wednesday, July 01, 2026 02:18 PM
Advanced Micro Devices stock draws chart attention as momentum, support zones, moving averages, and new accelerator products shape market focus.
|
|
Monday, June 29, 2026 11:31 PM
Advanced Micro Devices gains attention as AI chip demand, data centre expansion, and advanced computing trends keep the company in focus.
|
|
Monday, June 29, 2026 06:11 AM
Advanced Micro Devices (NASDAQ:AMD) remains in focus as AI chip demand, data center expansion, and custom-chip competition shape AI Stocks.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 2.84 | 3.0188 | 2.80 | 2.9603 | 19,773,793 |
| 01/07/26 | 2.765 | 2.8399 | 2.725 | 2.83 | 15,241,767 |
| 30/06/26 | 2.82 | 2.83 | 2.62 | 2.65 | 17,299,082 |
| 29/06/26 | 2.97 | 3.12 | 2.8502 | 2.86 | 19,770,034 |
| 26/06/26 | 2.99 | 3.0693 | 2.95 | 2.98 | 25,270,356 |
| 25/06/26 | 2.825 | 3.0503 | 2.80 | 2.90 | 19,918,175 |
| 24/06/26 | 2.97 | 3.07 | 2.95 | 2.97 | 21,246,447 |
| 23/06/26 | 3.03 | 3.05 | 2.93 | 2.97 | 20,569,154 |
| 22/06/26 | 2.88 | 2.92 | 2.7801 | 2.841 | 12,373,603 |
| 18/06/26 | 2.9401 | 2.98 | 2.90 | 2.91 | 11,967,450 |
|
|
||||
|
|
||||
|
|