Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jul 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FOUR | 49.23▼ | -1.58 (-3.11%) | 51.75 | 48.88 | 805,809 |
| FOX | 50.22▲ | +1.47 (+3.02%) | 50.665 | 48.905 | 1,150,064 |
| FOXA | 55.90▲ | +1.78 (+3.29%) | 56.195 | 54.395 | 5,320,702 |
| FOXF | 17.33▲ | +0.34 (+2.00%) | 17.72 | 17.09 | 416,652 |
| FOXY | 29.50▼ | -0.06 (-0.20%) | 29.5798 | 29.39 | 184,288 |
| FPA | 46.64▼ | -2.68 (-5.43%) | 47.1999 | 46.13 | 16,199 |
| FPE | 17.92▼ | -0.01 (-0.06%) | 17.9299 | 17.885 | 1,043,072 |
| FPEI | 19.24▼ | -0.04 (-0.21%) | 19.28 | 19.24 | 338,433 |
| FPF | 18.01 | +0.00 (+0.00%) | 18.0595 | 17.99 | 57,955 |
| FPS | 42.60▼ | -3.15 (-6.89%) | 45.11 | 42.37 | 5,611,074 |
| FPWR | 37.73▲ | +0.3027 (+0.81%) | 37.73 | 37.7099 | 727 |
| FPX | 189.30▼ | -6.41 (-3.28%) | 192.97 | 188.8301 | 40,238 |
| FPXE | 33.385▼ | -0.66 (-1.94%) | 33.4499 | 33.385 | 232 |
| FPXI | 72.3611▼ | -3.0189 (-4.00%) | 73.44 | 72.28 | 59,720 |
| FQAL | 81.98▼ | -0.3791 (-0.46%) | 82.305 | 81.87 | 18,399 |
| FR | 65.10▲ | +0.09 (+0.14%) | 65.74 | 64.39 | 864,252 |
| FRA | 10.85▼ | -0.02 (-0.18%) | 10.939 | 10.79 | 319,462 |
| FRAF | 62.24▲ | +0.45 (+0.73%) | 63.005 | 61.02 | 48,451 |
| FRBA | 17.52▲ | +0.26 (+1.51%) | 17.5875 | 17.23 | 73,929 |
| FRBT | 19.46▼ | -0.73 (-3.62%) | 22.00 | 19.03 | 141,866 |
| FRD | 34.51▲ | +0.25 (+0.73%) | 36.305 | 34.07 | 152,525 |
| FREI | 24.87▼ | -0.005 (-0.02%) | 24.93 | 24.85 | 20,912 |
| FREL | 29.71▲ | +0.16 (+0.54%) | 29.875 | 29.61 | 315,470 |
| FRGN | 30.675▼ | -0.4849 (-1.56%) | 30.75 | 30.6746 | 7,142 |
| FRHC | 160.82▼ | -5.27 (-3.17%) | 172.235 | 149.445 | 220,300 |
| FRI | 32.0602▲ | +0.2102 (+0.66%) | 32.1432 | 31.925 | 16,078 |
| FRIZ | 26.572▼ | -0.055 (-0.21%) | 26.572 | 26.572 | 100 |
| FRME | 43.30▲ | +0.20 (+0.46%) | 43.50 | 43.08 | 460,556 |
| FRO | 36.92▼ | -1.21 (-3.17%) | 39.085 | 36.91 | 2,302,580 |
| FROG | 92.02▲ | +1.28 (+1.41%) | 92.36 | 89.31 | 1,714,388 |
| FRPH | 24.05▲ | +0.07 (+0.29%) | 24.41 | 23.8901 | 57,576 |
| FRPT | 55.92▲ | +2.30 (+4.29%) | 58.38 | 53.55 | 1,667,884 |
| FRSH | 10.83▲ | +0.47 (+4.54%) | 11.005 | 10.435 | 13,918,856 |
| FRST | 15.76▲ | +0.02 (+0.13%) | 15.78 | 15.63 | 121,368 |
| FRT | 121.84▲ | +0.90 (+0.74%) | 122.56 | 121.13 | 571,685 |
| FRTY | 22.8369▼ | -0.5687 (-2.43%) | 23.22 | 22.75 | 9,495 |
| FRVO | 25.86▼ | -1.27 (-4.68%) | 27.87 | 25.83 | 2,441,915 |
| FRWD | 31.5798▼ | -1.0005 (-3.07%) | 32.025 | 31.47 | 21,854 |
| FSBC | 47.79▼ | -0.08 (-0.17%) | 48.18 | 47.43 | 115,005 |
| FSBW | 42.92▼ | -0.21 (-0.49%) | 43.98 | 42.60 | 15,675 |
| FSCC | 35.76▼ | -0.29 (-0.80%) | 36.07 | 35.65 | 81,360 |
| FSCS | 36.91▲ | +0.0258 (+0.07%) | 37.22 | 36.81 | 1,890 |
| FSEA | 16.8801▲ | +0.0301 (+0.18%) | 16.92 | 16.88 | 8,084 |
| FSEC | 43.49▼ | -0.18 (-0.41%) | 43.65 | 43.475 | 181,074 |
| FSEG | 27.4278▼ | -0.3944 (-1.42%) | 27.57 | 27.4278 | 850 |
| FSEV | 26.4683▼ | -0.0202 (-0.08%) | 26.515 | 26.4683 | 651 |
| FSGS | 32.10▲ | +0.0095 (+0.03%) | 32.10 | 32.10 | 58 |
| FSHP | 11.32▼ | -0.12 (-1.05%) | 11.32 | 11.32 | 290 |
| FSIG | 18.80▼ | -0.04 (-0.21%) | 18.83 | 18.80 | 260,790 |
| FSK | 10.81▲ | +0.01 (+0.09%) | 10.97 | 10.72 | 2,108,192 |
| FSLR | 221.03▼ | -6.80 (-2.98%) | 226.268 | 217.26 | 1,798,454 |
| FSLY | 20.03▲ | +0.44 (+2.25%) | 20.59 | 19.43 | 6,086,495 |
| FSMB | 19.99▼ | -0.01 (-0.05%) | 20.01 | 19.99 | 83,488 |
| FSMD | 50.98▼ | -0.61 (-1.18%) | 51.4199 | 50.81 | 97,245 |
| FSML | 29.8894▼ | -0.2325 (-0.77%) | 29.8894 | 29.88 | 704 |
| FSPC | 18.90 | +0.00 (+0.00%) | 19.18 | 18.90 | 4,049 |
| FSS | 116.94▲ | +1.71 (+1.48%) | 118.38 | 113.095 | 542,062 |
| FSSL | 10.92▼ | -0.25 (-2.24%) | 11.15 | 10.88 | 338,346 |
| FSTA | 53.40▲ | +0.30 (+0.56%) | 53.94 | 53.30 | 86,204 |
| FSTB | 20.015▲ | +0.01 (+0.05%) | 20.02 | 20.00 | 6,703 |
| FSTR | 41.34▼ | -1.21 (-2.84%) | 42.51 | 41.13 | 63,751 |
| FSUN | 35.48▲ | +0.40 (+1.14%) | 35.75 | 35.05 | 249,504 |
| FSV | 143.28▼ | -0.16 (-0.11%) | 144.96 | 143.0153 | 88,543 |
| FSYD | 48.51▼ | -0.10 (-0.21%) | 48.58 | 48.50 | 27,000 |
| FSZ | 81.8846▼ | -0.5592 (-0.68%) | 81.8846 | 81.8846 | 45 |
| FTA | 98.8131▲ | +0.7315 (+0.75%) | 99.11 | 98.52 | 89,794 |
| FTAG | 29.1886▲ | +0.1063 (+0.37%) | 29.27 | 29.12 | 2,637 |
| FTAI | 209.88▼ | -17.47 (-7.68%) | 224.76 | 209.29 | 1,328,110 |
| FTBD | 48.7649▼ | -0.1912 (-0.39%) | 48.9199 | 48.7649 | 3,689 |
| FTBI | 21.6495▼ | -0.1228 (-0.56%) | 21.81 | 21.6495 | 3,414 |
| FTC | 180.8762▼ | -3.4883 (-1.89%) | 182.78 | 180.44 | 10,222 |
| FTCB | 20.66▼ | -0.07 (-0.34%) | 20.72 | 20.655 | 402,856 |
| FTCE | 27.3586▼ | -0.1864 (-0.68%) | 27.51 | 27.3586 | 9,950 |
| FTCS | 96.94▲ | +0.33 (+0.34%) | 97.34 | 96.6403 | 523,351 |
| FTDR | 74.79▼ | -0.52 (-0.69%) | 76.275 | 74.45 | 497,385 |
| FTDS | 62.855▲ | +0.4421 (+0.71%) | 62.855 | 62.72 | 958 |
| FTEC | 276.08▼ | -5.99 (-2.12%) | 279.53 | 275.00 | 214,540 |
| FTGC | 28.30▲ | +0.28 (+1.00%) | 28.325 | 28.0303 | 477,006 |
| FTGS | 37.8285▼ | -0.1975 (-0.52%) | 38.06 | 37.73 | 118,338 |
| FTH | 33.36▼ | -2.80 (-7.74%) | 37.90 | 32.645 | 542,707 |
| FTHF | 45.0446▼ | -2.9038 (-6.06%) | 46.00 | 44.9101 | 62,746 |
| FTHI | 23.82▼ | -0.11 (-0.46%) | 23.96 | 23.785 | 389,376 |
| FTHY | 13.53 | +0.00 (+0.00%) | 13.60 | 13.491 | 53,180 |
| FTI | 73.04▲ | +1.19 (+1.66%) | 73.91 | 72.00 | 3,381,119 |
| FTIF | 27.2486▲ | +0.2044 (+0.76%) | 27.255 | 27.2486 | 214 |
| FTK | 24.96▼ | -0.60 (-2.35%) | 26.39 | 24.71 | 412,152 |
| FTKI | 20.0299▼ | -0.162 (-0.80%) | 20.14 | 20.0299 | 249 |
| FTLF | 11.19▼ | -0.02 (-0.18%) | 11.25 | 11.07 | 10,097 |
| FTLS | 74.62▼ | -0.09 (-0.12%) | 74.8099 | 74.43 | 88,000 |
| FTMH | 11.768▼ | -0.022 (-0.19%) | 11.79 | 11.7616 | 230,262 |
| FTNT | 160.62▲ | +3.11 (+1.97%) | 161.95 | 155.72 | 4,018,534 |
| FTQI | 22.19▼ | -0.15 (-0.67%) | 22.29 | 22.1455 | 177,015 |
| FTRB | 24.87▼ | -0.085 (-0.34%) | 24.93 | 24.8501 | 61,954 |
| FTRE | 17.86▲ | +0.10 (+0.56%) | 17.99 | 17.445 | 783,446 |
| FTRI | 16.14▼ | -0.0074 (-0.05%) | 16.21 | 16.115 | 10,062 |
| FTS | 57.48▲ | +0.08 (+0.14%) | 57.90 | 57.39 | 308,731 |
| FTSD | 90.11▲ | +0.0111 (+0.01%) | 90.32 | 90.02 | 57,553 |
| FTSL | 44.91▼ | -0.01 (-0.02%) | 44.93 | 44.86 | 189,752 |
| FTSM | 59.78▼ | -0.03 (-0.05%) | 59.80 | 59.78 | 472,379 |
| FTV | 62.31▲ | +0.11 (+0.18%) | 62.87 | 61.90 | 1,173,709 |