Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Feb 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FUSI | 50.47▲ | +0.04 (+0.08%) | 50.47 | 50.47 | 176 |
| FUTG | 11.0626▼ | -0.6774 (-5.77%) | 11.38 | 10.83 | 19,736 |
| FUTU | 148.84▼ | -4.48 (-2.92%) | 150.88 | 147.04 | 873,420 |
| FUTY | 61.44▲ | +0.63 (+1.04%) | 61.51 | 60.74 | 198,357 |
| FV | 65.3518▼ | -0.3582 (-0.55%) | 65.3518 | 64.81 | 77,532 |
| FVAL | 73.20▼ | -0.38 (-0.52%) | 73.20 | 72.53 | 43,594 |
| FVC | 37.6267▼ | -0.2041 (-0.54%) | 37.6267 | 37.44 | 1,196 |
| FVCB | 15.44▼ | -0.32 (-2.03%) | 15.80 | 15.25 | 63,284 |
| FVD | 50.08▲ | +0.25 (+0.50%) | 50.14 | 49.67 | 478,500 |
| FVN | 10.69 | +0.00 (+0.00%) | 10.69 | 10.69 | 0 |
| FVR | 16.57▼ | -0.24 (-1.43%) | 16.94 | 16.41 | 82,777 |
| FVRR | 10.83▼ | -0.86 (-7.36%) | 11.78 | 10.64 | 2,092,323 |
| FWD | 117.24▼ | -0.31 (-0.26%) | 117.3584 | 116.05 | 95,259 |
| FWONA | 84.37▲ | +4.41 (+5.52%) | 85.60 | 80.43 | 177,759 |
| FWONK | 91.59▲ | +5.05 (+5.84%) | 93.225 | 86.78 | 4,686,609 |
| FWRD | 25.29▼ | -0.48 (-1.86%) | 25.70 | 24.66 | 642,300 |
| FWRG | 12.46▼ | -0.69 (-5.25%) | 13.045 | 12.395 | 2,479,109 |
| FXA | 70.53▲ | +0.07 (+0.10%) | 70.61 | 70.42 | 30,900 |
| FXB | 129.71▼ | -0.104 (-0.08%) | 129.71 | 129.37 | 8,700 |
| FXC | 71.62▲ | +0.21 (+0.29%) | 71.71 | 71.49 | 76,500 |
| FXD | 69.48▼ | -0.85 (-1.21%) | 69.48 | 69.05 | 3,300 |
| FXE | 109.08▲ | +0.175 (+0.16%) | 109.17 | 108.88 | 239,900 |
| FXED | 17.63▼ | -0.25 (-1.40%) | 17.74 | 17.56 | 4,800 |
| FXF | 114.88▲ | +0.76 (+0.67%) | 115.14 | 114.78 | 97,100 |
| FXG | 69.38▲ | +0.78 (+1.14%) | 69.50 | 68.55 | 12,800 |
| FXH | 116.24▲ | +0.6235 (+0.54%) | 116.24 | 114.85 | 6,600 |
| FXI | 37.28▼ | -0.11 (-0.29%) | 37.44 | 37.20 | 28,488,100 |
| FXL | 165.68▼ | -1.138 (-0.68%) | 165.68 | 164.13 | 8,100 |
| FXN | 20.10▲ | +0.36 (+1.82%) | 20.15 | 19.72 | 362,800 |
| FXNC | 26.55▼ | -0.71 (-2.60%) | 27.065 | 26.275 | 53,432 |
| FXO | 58.95▼ | -1.51 (-2.50%) | 59.86 | 58.43 | 16,144,500 |
| FXP | 19.09▲ | +0.0336 (+0.18%) | 19.12 | 18.94 | 4,800 |
| FXR | 90.44▼ | -0.13 (-0.14%) | 90.44 | 89.35 | 80,000 |
| FXU | 51.00▲ | +0.52 (+1.03%) | 51.09 | 50.55 | 536,400 |
| FXY | 58.83▼ | -0.03 (-0.05%) | 58.95 | 58.83 | 86,600 |
| FXZ | 78.92▲ | +0.5613 (+0.72%) | 78.92 | 77.81 | 20,800 |
| FYC | 100.52▼ | -1.53 (-1.50%) | 100.60 | 99.65 | 37,900 |
| FYT | 63.13▼ | -0.7112 (-1.11%) | 63.13 | 62.71 | 7,500 |
| FYX | 122.84▼ | -1.6071 (-1.29%) | 123.46 | 121.84 | 26,200 |
| G | 39.72▲ | +0.19 (+0.48%) | 39.835 | 38.88 | 3,188,475 |
| GABC | 41.34▼ | -1.27 (-2.98%) | 42.995 | 41.15 | 179,898 |
| GABF | 43.3182▼ | -0.9035 (-2.04%) | 43.82 | 43.13 | 4,029 |
| GAEM | 26.735 | +0.00 (+0.00%) | 26.79 | 26.708 | 5,700 |
| GAID | 25.7114▲ | +0.0324 (+0.13%) | 25.7114 | 25.7114 | 1 |
| GAIN | 13.69▼ | -0.34 (-2.42%) | 14.14 | 13.67 | 330,600 |
| GAL | 51.81▼ | -0.06 (-0.12%) | 52.00 | 51.325 | 6,044 |
| GAM | 61.79▼ | -0.05 (-0.08%) | 61.80 | 61.21 | 12,600 |
| GAMR | 79.3487▼ | -0.8613 (-1.07%) | 79.72 | 79.3487 | 1,057 |
| GAP | 28.04▼ | -0.24 (-0.85%) | 28.24 | 27.51 | 6,911,600 |
| GARA | 28.454▲ | +0.143 (+0.51%) | 28.454 | 28.454 | 100 |
| GARY | 22.5445▲ | +0.0475 (+0.21%) | 22.5445 | 22.495 | 745 |
| GATX | 184.17▼ | -3.34 (-1.78%) | 188.67 | 182.8101 | 229,732 |
| GAUD | 25.6546▲ | +0.1096 (+0.43%) | 25.6546 | 25.6546 | 1 |
| GBAB | 15.47▲ | +0.02 (+0.13%) | 15.51 | 15.41 | 124,000 |
| GBCI | 45.49▼ | -3.45 (-7.05%) | 47.73 | 45.18 | 1,671,000 |
| GBDC | 11.99▼ | -0.27 (-2.20%) | 12.23 | 11.96 | 5,204,500 |
| GBF | 106.31▲ | +0.171 (+0.16%) | 106.38 | 106.30 | 3,700 |
| GBFH | 30.21▼ | -1.17 (-3.73%) | 31.20 | 29.60 | 77,334 |
| GBHI | 25.605▼ | -0.04 (-0.16%) | 25.605 | 25.605 | 1 |
| GBIL | 100.20▲ | +0.03 (+0.03%) | 100.21 | 100.20 | 812,959 |
| GBLI | 27.89 | +0.00 (+0.00%) | 27.89 | 27.89 | 0 |
| GBND | 51.6403▲ | +0.0703 (+0.14%) | 51.67 | 51.62 | 6,624 |
| GBTC | 51.13▼ | -1.45 (-2.76%) | 51.725 | 50.75 | 3,640,211 |
| GBUG | 58.175▲ | +1.545 (+2.73%) | 58.26 | 56.49 | 124,251 |
| GBX | 56.42▼ | -1.74 (-2.99%) | 57.74 | 56.09 | 333,500 |
| GCAD | 54.7654▲ | +0.1223 (+0.22%) | 54.7654 | 54.4502 | 599 |
| GCAL | 51.72▲ | +0.0496 (+0.10%) | 51.72 | 51.69 | 8,368 |
| GCBC | 22.07▼ | -0.93 (-4.04%) | 23.325 | 22.07 | 25,359 |
| GCC | 23.31▲ | +0.29 (+1.26%) | 23.31 | 23.20 | 85,300 |
| GCMG | 11.58▼ | -0.32 (-2.69%) | 11.83 | 11.555 | 796,109 |
| GCO | 27.24▼ | -0.27 (-0.98%) | 27.27 | 26.12 | 216,900 |
| GCOR | 42.19▲ | +0.0803 (+0.19%) | 42.22 | 42.1484 | 45,188 |
| GCT | 44.34▼ | -2.64 (-5.62%) | 48.00 | 41.87 | 1,994,804 |
| GD | 357.05▲ | +6.33 (+1.80%) | 357.79 | 348.88 | 1,201,445 |
| GDDY | 87.16▲ | +0.96 (+1.11%) | 87.19 | 82.45 | 3,330,336 |
| GDEN | 28.90▲ | +0.17 (+0.59%) | 29.27 | 28.45 | 249,901 |
| GDEV | 15.04▼ | -0.74 (-4.69%) | 15.04 | 15.04 | 778 |
| GDFN | 27.459▼ | -0.0758 (-0.28%) | 27.459 | 27.459 | 193 |
| GDIV | 17.8382▼ | -0.1074 (-0.60%) | 17.85 | 17.7501 | 16,056 |
| GDLC | 30.01▼ | -0.98 (-3.16%) | 30.47 | 29.8687 | 31,122 |
| GDO | 11.38▼ | -0.02 (-0.18%) | 11.45 | 11.35 | 29,200 |
| GDOC | 34.6721▲ | +0.1583 (+0.46%) | 34.6721 | 34.58 | 104 |
| GDOG | 10.98▼ | -0.41 (-3.60%) | 11.14 | 10.92 | 15,293 |
| GDOT | 11.56▼ | -0.20 (-1.70%) | 11.70 | 11.45 | 403,400 |
| GDS | 41.31▼ | -0.48 (-1.15%) | 41.80 | 40.03 | 2,870,121 |
| GDV | 28.87▼ | -0.20 (-0.69%) | 29.00 | 28.74 | 120,400 |
| GDX | 115.84▲ | +1.95 (+1.71%) | 115.99 | 114.32 | 18,606,900 |
| GDXJ | 156.19▲ | +2.91 (+1.90%) | 156.32 | 152.86 | 3,680,000 |
| GDXY | 18.24▲ | +0.25 (+1.39%) | 18.24 | 18.00 | 926,475 |
| GE | 342.26▲ | +1.42 (+0.42%) | 343.80 | 337.67 | 7,047,000 |
| GEF | 72.67▼ | -0.09 (-0.12%) | 73.405 | 71.81 | 279,452 |
| GEF.B | 87.38▲ | +1.27 (+1.47%) | 87.91 | 86.00 | 38,800 |
| GEHC | 84.27▲ | +0.35 (+0.42%) | 84.68 | 82.50 | 3,093,954 |
| GEM | 47.59▼ | -0.25 (-0.52%) | 47.71 | 47.31 | 165,703 |
| GEME | 38.7043▼ | -0.1627 (-0.42%) | 38.81 | 38.29 | 81,406 |
| GEN | 22.57▼ | -0.23 (-1.01%) | 22.68 | 22.08 | 6,950,600 |
| GENC | 15.62▼ | -0.44 (-2.74%) | 16.4707 | 15.57 | 33,974 |
| GEND | 12.8784▲ | +0.0434 (+0.34%) | 12.8994 | 12.73 | 4,479 |
| GENM | 10.45▲ | +0.025 (+0.24%) | 11.12 | 10.45 | 29,738 |
| GENT | 10.45▲ | +0.025 (+0.24%) | 10.45 | 10.4301 | 7,602 |