Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Apr 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FTW | 10.27▼ | -0.07 (-0.68%) | 10.9999 | 10.1067 | 87,162 |
| FTWO | 46.9514▲ | +0.2492 (+0.53%) | 46.9514 | 46.5999 | 11,252 |
| FTXG | 22.0294▼ | -0.2802 (-1.26%) | 22.10 | 22.02 | 125,682 |
| FTXH | 34.1948▲ | +0.1656 (+0.49%) | 34.1948 | 34.14 | 1,017 |
| FTXL | 177.67▲ | +3.38 (+1.94%) | 177.67 | 173.48 | 93,038 |
| FTXN | 36.0631▲ | +0.0131 (+0.04%) | 36.68 | 35.84 | 25,946 |
| FTXO | 38.95▲ | +0.4027 (+1.04%) | 38.97 | 38.12 | 106,329 |
| FTXR | 39.64▲ | +0.04 (+0.10%) | 39.67 | 39.1201 | 75,361 |
| FUBO | 11.74▲ | +0.04 (+0.34%) | 11.88 | 10.9815 | 1,630,464 |
| FUL | 64.57▲ | +0.84 (+1.32%) | 64.72 | 61.74 | 469,468 |
| FULT | 21.62▲ | +0.08 (+0.37%) | 21.69 | 21.295 | 1,860,556 |
| FUMB | 20.085 | +0.00 (+0.00%) | 20.10 | 20.08 | 214,218 |
| FUN | 19.65▼ | -0.29 (-1.45%) | 20.09 | 19.075 | 1,749,377 |
| FUNC | 38.50▲ | +0.24 (+0.63%) | 38.56 | 38.07 | 5,901 |
| FUSB | 15.60▼ | -0.05 (-0.32%) | 15.65 | 15.59 | 415 |
| FUSI | 50.255▲ | +0.015 (+0.03%) | 50.255 | 50.22 | 616 |
| FUTG | 11.6313▲ | +0.2802 (+2.47%) | 11.6701 | 10.94 | 18,490 |
| FUTU | 156.41▲ | +1.91 (+1.24%) | 157.245 | 151.5589 | 1,605,758 |
| FUTY | 59.76▼ | -0.76 (-1.26%) | 60.38 | 59.42 | 172,899 |
| FV | 63.6019▲ | +0.6519 (+1.04%) | 63.615 | 62.796 | 226,840 |
| FVAL | 72.67▲ | +0.7012 (+0.97%) | 72.67 | 71.68 | 26,896 |
| FVAV | 10.03 | +0.00 (+0.00%) | 10.04 | 10.03 | 6,775 |
| FVC | 36.625▲ | +0.3595 (+0.99%) | 36.625 | 36.33 | 8,274 |
| FVCB | 15.48 | +0.00 (+0.00%) | 15.535 | 15.38 | 123,777 |
| FVD | 47.98▲ | +0.05 (+0.10%) | 48.00 | 47.545 | 408,731 |
| FVN | 10.75 | +0.00 (+0.00%) | 10.75 | 10.75 | 0 |
| FVR | 16.81▲ | +0.33 (+2.00%) | 16.82 | 16.24 | 77,149 |
| FVRR | 10.51▲ | +0.20 (+1.94%) | 10.58 | 9.86 | 954,600 |
| FWD | 120.51▲ | +1.61 (+1.35%) | 120.56 | 118.38 | 183,099 |
| FWONA | 83.40▲ | +1.82 (+2.23%) | 83.54 | 80.7601 | 112,507 |
| FWONK | 90.68▲ | +1.91 (+2.15%) | 91.16 | 88.24 | 1,454,470 |
| FWRD | 19.31▲ | +0.17 (+0.89%) | 19.40 | 18.82 | 324,465 |
| FWRG | 11.08▼ | -0.40 (-3.48%) | 11.38 | 10.96 | 1,047,046 |
| FXA | 70.28▲ | +0.1986 (+0.28%) | 70.32 | 69.78 | 13,222 |
| FXB | 129.857▲ | +0.367 (+0.28%) | 129.89 | 129.275 | 26,211 |
| FXC | 70.84▲ | +0.25 (+0.35%) | 70.86 | 70.62 | 41,795 |
| FXD | 67.2356▲ | +0.6134 (+0.92%) | 67.2356 | 66.1191 | 3,505 |
| FXE | 108.54▲ | +0.28 (+0.26%) | 108.5799 | 107.99 | 304,022 |
| FXED | 17.60▲ | +0.12 (+0.69%) | 17.60 | 17.32 | 9,801 |
| FXF | 112.65▲ | +0.77 (+0.69%) | 112.6899 | 111.78 | 94,536 |
| FXG | 64.45▼ | -0.524 (-0.81%) | 64.96 | 63.99 | 11,014 |
| FXH | 113.04▲ | +1.1705 (+1.05%) | 113.0403 | 111.3701 | 9,433 |
| FXI | 36.46▲ | +0.21 (+0.58%) | 36.47 | 35.96 | 17,380,651 |
| FXL | 171.60▲ | +5.35 (+3.22%) | 171.72 | 166.11 | 8,858 |
| FXN | 21.25▼ | -0.03 (-0.14%) | 21.57 | 21.08 | 381,903 |
| FXNC | 28.90 | +0.00 (+0.00%) | 29.05 | 28.75 | 102,478 |
| FXO | 58.93▲ | +0.88 (+1.52%) | 58.94 | 57.74 | 56,086 |
| FXP | 19.7831▼ | -0.2276 (-1.14%) | 20.295 | 19.74 | 5,562 |
| FXR | 86.97▲ | +1.25 (+1.46%) | 87.01 | 85.16 | 45,874 |
| FXU | 50.18▼ | -0.83 (-1.63%) | 50.88 | 49.97 | 242,026 |
| FXY | 57.59▼ | -0.05 (-0.09%) | 57.625 | 57.45 | 189,382 |
| FXZ | 80.16▲ | +0.54 (+0.68%) | 80.19 | 79.31 | 36,163 |
| FYC | 104.67▲ | +1.8519 (+1.80%) | 104.72 | 102.46 | 86,060 |
| FYT | 64.6875▲ | +0.6478 (+1.01%) | 64.76 | 63.745 | 7,866 |
| FYX | 126.9447▲ | +1.5789 (+1.26%) | 126.9447 | 124.77 | 13,655 |
| G | 35.54▲ | +1.36 (+3.98%) | 35.685 | 34.225 | 2,960,239 |
| GABC | 43.80▼ | -0.25 (-0.57%) | 43.89 | 42.79 | 118,846 |
| GABF | 43.9865▲ | +1.2411 (+2.90%) | 43.9865 | 42.65 | 9,067 |
| GAEM | 26.7819▲ | +0.2049 (+0.77%) | 26.7819 | 26.655 | 11,511 |
| GAID | 23.984▲ | +0.111 (+0.46%) | 23.984 | 23.984 | 100 |
| GAIN | 15.01▲ | +0.34 (+2.32%) | 15.04 | 14.60 | 271,059 |
| GAL | 51.3513▲ | +0.3537 (+0.69%) | 51.3513 | 50.79 | 16,224 |
| GAM | 62.02▲ | +0.31 (+0.50%) | 62.185 | 61.26 | 23,461 |
| GAMR | 79.1475▲ | +1.1706 (+1.50%) | 79.1475 | 77.81 | 2,034 |
| GAP | 25.28▼ | -1.02 (-3.88%) | 25.81 | 24.8875 | 6,357,670 |
| GARA | 27.954▼ | -0.073 (-0.26%) | 27.954 | 27.954 | 100 |
| GARY | 22.575▲ | +0.3301 (+1.48%) | 22.575 | 22.35 | 949 |
| GATX | 194.42▲ | +0.85 (+0.44%) | 194.98 | 192.74 | 188,862 |
| GAUD | 23.81▲ | +0.264 (+1.12%) | 23.81 | 23.81 | 100 |
| GAVA | 22.6887▼ | -0.2662 (-1.16%) | 22.6887 | 22.2606 | 1,406 |
| GBAB | 14.62▲ | +0.07 (+0.48%) | 14.65 | 14.5001 | 67,649 |
| GBCI | 48.65▲ | +0.52 (+1.08%) | 48.79 | 47.70 | 662,874 |
| GBDC | 12.74▲ | +0.03 (+0.24%) | 12.77 | 12.505 | 1,895,297 |
| GBF | 104.337▲ | +0.2338 (+0.22%) | 104.3374 | 104.2297 | 1,081 |
| GBFH | 28.86▲ | +0.57 (+2.01%) | 29.13 | 28.30 | 43,743 |
| GBHI | 25.345▲ | +0.065 (+0.26%) | 25.345 | 25.345 | 100 |
| GBIL | 100.01 | +0.00 (+0.00%) | 100.02 | 100.01 | 933,709 |
| GBLI | 27.83 | +0.00 (+0.00%) | 27.83 | 27.83 | 166 |
| GBND | 50.7393▲ | +0.111 (+0.22%) | 50.7393 | 50.609 | 10,770 |
| GBTC | 57.09▲ | +0.05 (+0.09%) | 57.195 | 55.10 | 2,426,936 |
| GBUG | 49.32▲ | +0.08 (+0.16%) | 49.33 | 48.19 | 27,017 |
| GBX | 52.89▲ | +0.74 (+1.42%) | 53.10 | 50.78 | 263,549 |
| GCAD | 53.7019▲ | +0.7301 (+1.38%) | 53.72 | 53.305 | 4,954 |
| GCAL | 50.9441▲ | +0.0941 (+0.19%) | 50.945 | 50.871 | 23,222 |
| GCBC | 23.55▲ | +0.25 (+1.07%) | 23.78 | 23.14 | 12,387 |
| GCC | 24.47▲ | +0.23 (+0.95%) | 24.5393 | 24.2592 | 30,971 |
| GCMG | 10.04▲ | +0.32 (+3.29%) | 10.05 | 9.57 | 382,196 |
| GCO | 32.65▲ | +0.88 (+2.77%) | 33.26 | 31.29 | 213,490 |
| GCOR | 41.40▲ | +0.0654 (+0.16%) | 41.41 | 41.28 | 52,034 |
| GCT | 43.50▼ | -1.045 (-2.35%) | 44.2299 | 43.03 | 554,224 |
| GD | 340.76▲ | +5.61 (+1.67%) | 341.38 | 336.25 | 934,685 |
| GDDY | 81.95▲ | +2.66 (+3.35%) | 82.09 | 79.145 | 2,410,085 |
| GDEN | 28.16▲ | +0.21 (+0.75%) | 28.165 | 27.78 | 284,502 |
| GDEV | 15.11▲ | +1.39 (+10.13%) | 16.18 | 13.80 | 4,944 |
| GDIV | 17.675▲ | +0.1138 (+0.65%) | 17.675 | 17.50 | 7,397 |
| GDLC | 33.42▲ | +0.01 (+0.03%) | 33.4369 | 32.345 | 24,547 |
| GDO | 11.17▲ | +0.085 (+0.77%) | 11.37 | 10.905 | 36,271 |
| GDOC | 32.99▲ | +0.1844 (+0.56%) | 32.99 | 32.73 | 2,030 |
| GDOG | 10.94▼ | -0.23 (-2.06%) | 10.95 | 10.69 | 72,288 |
| GDOT | 11.75▲ | +0.21 (+1.82%) | 11.765 | 11.49 | 329,770 |