Guinness Atkinson Global Innovators Fund ETF Class Shares (GAIQ) Stock Price

65.28 ▲ +0.2382 (+0.37%)
Open: 65.28 Vol: 100 Day's range: 65.28 - 65.28 Sep 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GAIQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 64.98▲ 64.98▲ 64.98▲ 65.23▲ 64.71▲
MA10 N/A     N/A     N/A     64.74▲ N/A    
MA20 N/A     N/A     N/A     64.41▲ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     56.573▲ N/A    
STOCH N/A     N/A     N/A     90.939▲ N/A    
WILL %R N/A     N/A     N/A     -8.395▲ N/A    
CCI N/A     N/A     N/A     66.314     N/A    
Latest Filters Detected On GAIQ
CDL $GAIQ Doji Candlestick Pattern Detected Set Alert
Guinness Atkinson Global Innovators Fund ETF Class Shares News
Guinness Atkinson Global Innovators Fund ETF (GAIQ)
Sunday, September 06, 2026 05:00 PM
Dapatkan informasi detail mengenai ETF GAIQ hari ini, termasuk harga, grafik, analisis teknikal, data Historis, laporan Guinness Atkinson Global Innovators Fund dan sebagainya.
Guinness Atkinson Global Innovators Fund ETF (GAIQ)
Friday, September 04, 2026 01:00 PM
What Is the Daily Trading Range for GAIQ? The daily trading range for GAIQ has fluctuated between 64.81 and 64.81. What Was the Opening Price for GAIQ Today? The opening price for GAIQ today was 64.81 ...
Guinness Atkinson Global Innovators Fund ETF (GAIQ)
Friday, August 28, 2026 12:59 PM
Guinness Atkinson Funds - Guinness Atkinson Global Innovators Fund is an exchange traded fund launched and managed by Guinness Atkinson Asset Management, Inc. It invests in public equity markets of ...
GAIQ historical stock data
date open high low close volume
29/09/26 65.28 65.28 65.28 65.28 100
28/09/26 65.0418 65.0418 65.0418 65.0418 16
25/09/26 65.46 65.46 65.46 65.46 100
24/09/26 65.3253 65.3253 65.3253 65.3253 11
23/09/26 65.0522 65.0522 65.0522 65.0522 10
22/09/26 65.5006 65.5006 65.5006 65.5006 11
21/09/26 65.3325 65.3325 65.3325 65.3325 11
18/09/26 63.8935 63.8935 63.8935 63.8935 90
17/09/26 63.6029 63.6029 63.6029 63.6029 10
16/09/26 62.8728 62.8728 62.8728 62.8728 10
Quote Details
52wk Low:62.873
52wk High:65.501
Vol:100
Avg Vol(3m):1.9K
1Y Chng:+0.00%
1M Chng:+1.16%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00