| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.34▼ | 12.31▼ | 12.34▼ | 12.35▼ | 12.31▼ |
| MA10 | 12.33▼ | 12.36▼ | 12.38▼ | 12.39▼ | 11.80▲ |
| MA20 | 12.35▼ | 12.37▼ | 12.38▼ | 12.27▼ | 11.63▲ |
| MA50 | 12.38▼ | 12.36▼ | 12.38▼ | 11.47▲ | N/A |
| MA100 | 12.38▼ | 12.40▼ | 12.41▼ | 11.37▲ | N/A |
| MA200 | 12.38▼ | 12.33▼ | 12.05▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.015▼ | -0.009▼ | -0.050▼ | N/A |
| RSI | 39.924▼ | 41.344▼ | 41.654▼ | 54.219▲ | 57.847▲ |
| STOCH | 63.194 | 17.999▼ | 32.127 | 34.010 | 80.560▲ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -88.382▼ | -40.323 |
| CCI | -119.279▼ | -133.187▼ | -160.582▼ | 72.171 | 90.089 |
|
Thursday, June 18, 2026 01:12 PM
Presidio Production Company (NYSE: FTW) ("Presidio" or the "Company"), a differentiated oil and gas operator focused on the acquisition and optimization of mature, producing oil and natural gas assets ...
|
|
Tuesday, June 09, 2026 02:19 PM
The ABS was issued in two investment grade tranches: $175 million of 5.902% Class A-1 notes, and $175 million of 6.717% Class A-2 notes, each due in 2041. The ABS was issued at 184 basis points less ...
|
|
Sunday, April 26, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/06/26 | 12.70 | 12.99 | 12.23 | 12.23 | 189,622 |
| 18/06/26 | 12.27 | 12.57 | 12.27 | 12.57 | 178,530 |
| 17/06/26 | 12.36 | 12.49 | 12.35 | 12.39 | 79,771 |
| 16/06/26 | 12.32 | 12.365 | 12.2001 | 12.31 | 43,163 |
| 15/06/26 | 12.39 | 12.46 | 12.24 | 12.26 | 69,491 |
| 12/06/26 | 12.36 | 12.50 | 12.33 | 12.39 | 44,775 |
| 11/06/26 | 12.45 | 12.50 | 12.31 | 12.39 | 71,131 |
| 10/06/26 | 12.37 | 12.56 | 12.30 | 12.43 | 60,366 |
| 09/06/26 | 12.44 | 12.60 | 12.20 | 12.40 | 62,486 |
| 08/06/26 | 12.56 | 12.67 | 12.34 | 12.48 | 88,970 |
|
|
||||
|
|
||||
|
|