| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.18▲ | 10.18▲ | 10.18▲ | 10.16▲ | 10.49▼ |
| MA10 | 10.18▲ | 10.17▲ | 10.17▲ | 10.36▼ | 11.01▼ |
| MA20 | 10.17▲ | 10.17▲ | 10.19▲ | 10.71▼ | 11.59▼ |
| MA50 | 10.16▲ | 10.18▲ | 10.32▼ | 11.26▼ | N/A |
| MA100 | 10.16▲ | 10.38▼ | 10.60▼ | 11.56▼ | N/A |
| MA200 | 10.31▼ | 10.78▼ | 10.99▼ | 11.23▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.009▲ | 0.014▲ | -0.036▼ | -0.259▼ |
| RSI | 57.626▲ | 52.028▲ | 48.547▼ | 34.685▼ | 38.393▼ |
| STOCH | 51.709 | 78.513 | 66.156 | 19.403▼ | 11.568▼ |
| WILL %R | -17.647▲ | -20.833▲ | -28.302 | -78.404▼ | -92.384▼ |
| CCI | 117.087▲ | 72.868 | 16.492 | -103.025▼ | -146.068▼ |
|
Thursday, August 27, 2026 02:45 PM
Presidio Production Company operates a unique model, acquiring producing wells rather than drilling, offering a 12% dividend yield but limited growth. FTW's Q2 EBITDA outperformed guidance, but H2 is ...
|
|
Wednesday, July 22, 2026 06:15 PM
Presidio Production Company (NYSE: FTW) (“Presidio” or the “Company”) today announced that it will report second quarter 2026 results on Tuesday, August 11, 2026. The Company will host an earnings ...
|
|
Wednesday, July 22, 2026 10:00 AM
FORT WORTH, Texas, July 22, 2026--(BUSINESS WIRE)--Presidio Production Company (NYSE: FTW) ("Presidio" or the "Company") today announced that it will report second quarter 2026 results on Tuesday, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/09/26 | 10.18 | 10.235 | 10.01 | 10.20 | 80,792 |
| 18/09/26 | 10.28 | 10.30 | 10.03 | 10.10 | 85,014 |
| 17/09/26 | 10.08 | 10.34 | 10.08 | 10.25 | 38,543 |
| 16/09/26 | 10.16 | 10.22 | 9.97 | 10.02 | 60,542 |
| 15/09/26 | 10.59 | 10.6646 | 10.12 | 10.21 | 92,577 |
| 14/09/26 | 10.51 | 10.63 | 10.49 | 10.53 | 150,819 |
| 11/09/26 | 10.58 | 10.62 | 10.38 | 10.45 | 34,719 |
| 10/09/26 | 10.63 | 10.725 | 10.45 | 10.56 | 62,177 |
| 09/09/26 | 10.67 | 10.75 | 10.50 | 10.60 | 116,550 |
| 08/09/26 | 10.42 | 10.795 | 10.42 | 10.63 | 89,700 |
|
|
||||
|
|
||||
|
|