First Trust Taiwan AlphaDEX Fund (FTW) Stock Price

11.435 ▼ -0.005 (-0.04%)
Open: 11.375 Vol: 0 Day's range: 11.375 - 11.435 Aug 07, 11:05 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FTW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.43▲ 11.43▲ 11.42▲ 11.44▲ 11.80▼
MA10 11.42▲ 11.41▲ 11.41▲ 11.44▲ 12.04▼
MA20 11.41▲ 11.42▲ 11.44▲ 11.76▼ 11.59▼
MA50 11.43▲ 11.43▲ 11.42▲ 12.04▼ N/A    
MA100 11.43▲ 11.50▼ 11.70▼ 11.60▼ N/A    
MA200 11.45▼ 11.81▼ 11.92▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.004▲ 0.001▲ -0.030▼ -0.140▼
RSI 56.981▲ 53.532▲ 51.597▲ 37.114▼ 48.869▼
STOCH 77.821     72.758     52.410     35.510     33.078    
WILL %R 0.000▲ 0.000▲ -47.059     -70.796     -63.900    
CCI 114.004▲ 132.722▲ 35.997     -51.262     -101.693▼
Latest Filters Detected On FTW
MA $FTW Price Crossed Above MA(7) Set Alert
CDL $FTW Harami Candlestick Pattern Detected Set Alert
CDL $FTW Doji Candlestick Pattern Detected Set Alert
First Trust Taiwan AlphaDEX Fund News
FTW historical stock data
date open high low close volume
07/08/26 11.375 11.45 11.375 11.45 6,935
06/08/26 11.45 11.53 11.36 11.44 60,074
05/08/26 11.59 11.59 11.34 11.39 87,879
04/08/26 11.38 11.53 11.37 11.48 60,658
03/08/26 11.50 11.5201 11.325 11.44 54,106
31/07/26 11.36 11.52 11.16 11.39 88,477
30/07/26 11.40 11.40 11.12 11.35 146,997
29/07/26 11.36 11.70 11.32 11.51 189,927
28/07/26 11.52 11.665 11.34 11.35 178,689
27/07/26 11.83 11.935 11.54 11.61 137,346
Quote Details
52wk Low:9.50
52wk High:16.65
Vol:0
Avg Vol(3m):1.3M
1Y Chng:+0.00%
1M Chng:-5.45%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00