| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.94▼ | 9.96▼ | 9.95▼ | 10.04▼ | 10.01▼ |
| MA10 | 9.97▼ | 9.96▼ | 9.96▼ | 10.15▼ | 10.11▼ |
| MA20 | 9.96▼ | 9.98▼ | 10.00▼ | 10.08▼ | 10.91▼ |
| MA50 | 9.99▼ | 10.05▼ | 10.12▼ | 10.22▼ | 11.09▼ |
| MA100 | 10.02▼ | 10.15▼ | 10.13▼ | 11.01▼ | N/A |
| MA200 | 10.10▼ | 10.11▼ | 10.01▼ | 11.15▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.002▲ | 0.000▼ | 0.001▲ | -0.126▼ |
| RSI | 43.508▼ | 41.743▼ | 37.427▼ | 41.605▼ | 38.225▼ |
| STOCH | 28.056 | 53.492 | 31.239 | 21.052 | 25.050 |
| WILL %R | -86.364▼ | -82.609▼ | -90.698▼ | -96.154▼ | -81.016▼ |
| CCI | -88.272 | -114.149▼ | -107.780▼ | -144.439▼ | -63.666 |
|
Wednesday, November 04, 2026 05:30 AM
Presidio Production Company ("Presidio" or the "Company") (NYSE: FTW), a technology driven operator of mature oil and gas wells across the central U.S., today announced that management will ...
|
|
Thursday, October 08, 2026 07:08 AM
Presidio Production operates across Mid-Continent energy assets, bringing oil and gas production, acquisitions, and optimization into NYSE Composite coverage.
|
|
Thursday, August 27, 2026 03:45 PM
Presidio Production Company operates a unique model, acquiring producing wells rather than drilling, offering a 12% dividend yield but limited growth. FTW's Q2 EBITDA outperformed guidance, but H2 is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/11/26 | 9.925 | 10.02 | 9.90 | 9.925 | 36,557 |
| 04/11/26 | 10.03 | 10.135 | 9.905 | 10.01 | 93,597 |
| 03/11/26 | 10.06 | 10.1799 | 10.00 | 10.02 | 86,407 |
| 02/11/26 | 10.21 | 10.265 | 10.03 | 10.06 | 117,821 |
| 30/10/26 | 10.24 | 10.26 | 10.07 | 10.20 | 44,211 |
| 29/10/26 | 10.17 | 10.33 | 10.12 | 10.29 | 33,113 |
| 28/10/26 | 10.20 | 10.34 | 10.15 | 10.28 | 29,235 |
| 27/10/26 | 10.21 | 10.295 | 10.175 | 10.19 | 23,027 |
| 26/10/26 | 10.30 | 10.55 | 10.18 | 10.32 | 48,577 |
| 23/10/26 | 10.19 | 10.285 | 10.11 | 10.22 | 53,775 |
|
|
||||
|
|
||||
|
|