First Trust Taiwan AlphaDEX Fund (FTW) Stock Price

11.00 ▲ +0.38 (+3.58%)
Open: 10.71 Vol: 93.8K Day's range: 10.71 - 11.25 May 08, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FTW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.14▼ 11.15▼ 11.15▼ 10.81▲ 10.68▲
MA10 11.16▼ 11.13▼ 11.02▲ 10.71▲ 11.37▼
MA20 11.13▼ 10.97▲ 10.93▲ 10.65▲ 11.04▼
MA50 10.98▲ 10.84▲ 10.77▲ 11.25▼ N/A    
MA100 10.87▲ 10.72▲ 10.74▲ 10.91▲ N/A    
MA200 10.74▲ 10.64▲ 10.85▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ 0.013▲ 0.023▲ 0.066▲ N/A    
RSI 49.133▼ 57.040▲ 58.908▲ 54.690▲ 51.296▲
STOCH 52.500     86.247▲ 93.324▲ 65.091     16.756▼
WILL %R -91.667▼ -18.644▲ -18.644▲ -32.051     -79.021▼
CCI -168.782▼ 29.828     53.973     199.292▲ -30.590    
Latest Filters Detected On FTW
▲ RSI&VOL $FTW RSI Cross Up and Volume Set Alert
RSI $FTW RSI(14) Crossed Above 50 Set Alert
MA $FTW Price Crossed Above MA(13) Set Alert
MA $FTW Price Crossed Above MA(7) Set Alert
▲ BREAK $FTW Price Breaks 10 Days High Set Alert
First Trust Taiwan AlphaDEX Fund News
Presidio Executes Purchase Agreements for Canyon Creek Acquisition
Friday, May 08, 2026 06:11 AM
Presidio Production Company (NYSE: FTW) ("Presidio" or the "Company"), a yield-focused, differentiated oil and gas operator in the United States focused on the acquisition and optimization of ...
FTW historical stock data
date open high low close volume
08/05/26 10.71 11.25 10.71 11.00 93,803
07/05/26 10.69 10.85 10.58 10.62 27,496
06/05/26 10.84 10.9336 10.79 10.84 13,782
05/05/26 10.905 10.905 10.70 10.80 30,277
04/05/26 10.6809 10.89 10.6809 10.80 20,564
01/05/26 10.61 10.7999 10.61 10.75 33,345
30/04/26 10.55 10.74 10.54 10.69 31,094
29/04/26 10.52 10.685 10.52 10.52 65,107
28/04/26 10.55 10.6634 10.47 10.57 61,013
27/04/26 10.59 10.76 10.51 10.51 63,473
Quote Details
52wk Low:9.50
52wk High:16.65
Vol:93.8K
Avg Vol(3m):1.6M
1Y Chng:+0.00%
1M Chng:+0.18%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00