Fortress Value Acquisition Corp. V (FVAV) Stock Price

10.15 ▼ -0.10 (-0.98%)
Open: 10.16 Vol: 245.49K Day's range: 10.15 - 10.16 Oct 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FVAV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.22▲ 10.22▲ 10.22▲ 10.23▼ 10.24▼
MA10 10.18▲ 10.18▲ 10.18▲ 10.24▼ 10.23▼
MA20 10.12▲ 10.11▲ 10.11▲ 10.25▼ 10.18▼
MA50 10.07▲ N/A     N/A     10.22▼ N/A    
MA100 N/A     N/A     N/A     10.17▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.022▲ 0.023▲ 0.025▲ -0.011▼ N/A    
RSI 87.644▲ 86.771▲ 86.596▲ 28.381▼ 48.218▼
STOCH 93.956▲ 94.712▲ 94.712▲ 55.128     46.643    
WILL %R 0.000▲ 0.000▲ 0.000▲ -100.000▼ -83.333▼
CCI 219.357▲ 209.308▲ 209.308▲ -339.394▼ -42.230    
Latest Filters Detected On FVAV
▼ RSI&STOCH $FVAV Oversold RSI + Stochastic Set Alert
RSI $FVAV RSI(14) Crossed Below 50 Set Alert
▼ RSI $FVAV RSI(14) Crossed Below 30 Set Alert
▼ MACD $FVAV MACD(12,26,9) Crossed Below Zero Set Alert
MA $FVAV Price Crossed Below MA(50) Set Alert
MA $FVAV Price Crossed Below MA(7) Set Alert
Fortress Value Acquisition Corp. V News
Fortress Value Acquisition Corp. V
Monday, October 12, 2026 05:01 PM
$366.80M Market cap calculated using publicly traded shares outstanding only. Does not include unlisted, private, or dual-class non-traded shares. Implied market cap may vary.
Fortress Value Acquisition Corp. V Announces Closing of Fully-Exercised Over-Allotment Option in Connection with its Initial Public Offering
Monday, March 09, 2026 10:18 AM
ⓘ This article is third-party content and does not represent the views of this site. We make no guarantees regarding its accuracy or completeness. Fortress Value Acquisition Corp. V (NASDAQ: FVAV) ...
Fortress Value Acquisition Corp. V Announces Closing of Fully-Exercised Over-Allotment Option in Connection with its Initial Public Offering
Monday, March 09, 2026 06:19 AM
NEW YORK--(BUSINESS WIRE)-- Fortress Value Acquisition Corp. V (NASDAQ: FVAV) (www.fortressvalueac5.com) (the “Company”), today announced that the underwriter, pursuant to the terms of the ...
FVAV historical stock data
date open high low close volume
13/10/26 10.16 10.16 10.15 10.15 245,491
12/10/26 10.25 10.25 10.25 10.25 0
09/10/26 10.25 10.25 10.25 10.25 0
08/10/26 10.25 10.25 10.25 10.25 8
07/10/26 10.25 10.25 10.25 10.25 7
06/10/26 10.25 10.25 10.25 10.25 7
05/10/26 10.25 10.25 10.25 10.25 7
02/10/26 10.25 10.25 10.25 10.25 11
01/10/26 10.25 10.25 10.25 10.25 48,707
30/09/26 10.25 10.25 10.25 10.25 9
Quote Details
52wk Low:10.00
52wk High:10.35
Vol:245.49K
Avg Vol(3m):193.1K
1Y Chng:+0.00%
1M Chng:-0.59%
Add to Watch List
More Information
Index US Composite
Market Cap. 370.41M