| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.19▲ | 10.19▲ | 10.19▲ | 10.21▲ | 10.18▲ |
| MA10 | 10.15▲ | 10.15▲ | 10.15▲ | 10.19▲ | 10.16▲ |
| MA20 | 10.10▲ | 10.09▲ | 10.09▲ | 10.18▲ | 10.13▲ |
| MA50 | 10.07▲ | N/A | N/A | 10.14▲ | N/A |
| MA100 | N/A | N/A | N/A | 10.11▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | 0.016▲ | 0.018▲ | 0.003▲ | N/A |
| RSI | 79.310▲ | 78.243▲ | 77.969▲ | 67.260▲ | 64.480▲ |
| STOCH | 91.873▲ | 92.860▲ | 92.860▲ | 94.444▲ | 37.274 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | -51.852 |
| CCI | 115.556▲ | 111.656▲ | 111.656▲ | 98.592 | 120.153▲ |
| CDL | $FVAV Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, August 27, 2026 05:00 PM
$368.96M Market cap calculated using publicly traded shares outstanding only. Does not include unlisted, private, or dual-class non-traded shares. Implied market cap may vary.
|
|
Monday, March 09, 2026 10:18 AM
NEW YORK--(BUSINESS WIRE)-- Fortress Value Acquisition Corp. V (NASDAQ: FVAV) (www.fortressvalueac5.com) (the “Company”), today announced that the underwriter, pursuant to the terms of the ...
|
|
Saturday, March 07, 2026 05:38 PM
Data is not available at this time. Insider Trading information for NDAQ is derived from Forms 3 and 4 filings filed with the U.S. Securities and Exchange Commission (SEC). Please Note:An FPI is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/08/26 | 10.21 | 10.21 | 10.21 | 10.21 | 0 |
| 26/08/26 | 10.21 | 10.21 | 10.21 | 10.21 | 361 |
| 25/08/26 | 10.20 | 10.20 | 10.20 | 10.20 | 0 |
| 21/08/26 | 10.20 | 10.20 | 10.20 | 10.20 | 212 |
| 20/08/26 | 10.21 | 10.21 | 10.21 | 10.21 | 224 |
| 19/08/26 | 10.18 | 10.20 | 10.15 | 10.20 | 2,556 |
| 18/08/26 | 10.19 | 10.19 | 10.19 | 10.19 | 0 |
| 17/08/26 | 10.20 | 10.20 | 10.16 | 10.19 | 6,602 |
| 14/08/26 | 10.16 | 10.16 | 10.15 | 10.15 | 58,523 |
| 13/08/26 | 10.16 | 10.16 | 10.16 | 10.16 | 0 |
|
|
||||
|
|
||||
|
|