| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.07▼ | 10.07▲ | 10.07▲ | 10.13▼ | 10.11▼ |
| MA10 | 10.06▲ | 10.05▲ | 10.05▲ | 10.12▼ | 10.07▲ |
| MA20 | 10.05▲ | 10.05▲ | 10.05▲ | 10.11▼ | N/A |
| MA50 | N/A | N/A | N/A | 10.07▲ | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | N/A | N/A | -0.001▼ | N/A |
| RSI | 59.124▲ | 58.291▲ | 57.504▲ | 50.810▲ | N/A |
| STOCH | 83.333▲ | 79.744 | 79.744 | 76.224 | N/A |
| WILL %R | -30.769 | -30.769 | -30.769 | -63.694 | N/A |
| CCI | 89.300 | 106.415▲ | 106.415▲ | -34.112 | N/A |
|
Friday, May 22, 2026 07:15 AM
Fortress Value Acquisition Corp. V is a blank check company. The Company is formed for the purpose of effecting a merger, share exchange, asset acquisition, share purchase, reorganization or similar ...
|
|
Wednesday, May 20, 2026 05:00 PM
1 Day FVAV 0.35% DJIA 0.59% Russell 2K 0.69% Business/Consumer Services -1.14% ...
|
|
Wednesday, May 20, 2026 05:00 PM
1 Day FVAV 0.35% DJIA 0.59% Russell 2K 0.69% Business/Consumer Services -1.14% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/05/26 | 10.10 | 10.10 | 10.10 | 10.10 | 0 |
| 28/05/26 | 10.10 | 10.10 | 10.10 | 10.10 | 2 |
| 27/05/26 | 10.15 | 10.15 | 10.15 | 10.15 | 0 |
| 26/05/26 | 10.15 | 10.15 | 10.15 | 10.15 | 0 |
| 22/05/26 | 10.15 | 10.15 | 10.15 | 10.15 | 400 |
| 21/05/26 | 10.09 | 10.12 | 10.0899 | 10.12 | 23,016 |
| 20/05/26 | 10.08 | 10.09 | 10.0799 | 10.085 | 6,874 |
| 19/05/26 | 10.10 | 10.10 | 10.10 | 10.10 | 2,694 |
| 18/05/26 | 10.10 | 10.10 | 10.10 | 10.10 | 115 |
| 15/05/26 | 10.10 | 10.10 | 10.10 | 10.10 | 102 |
|
|
||||
|
|
||||
|
|