| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.11▲ | 10.11▲ | 10.11▲ | 10.11▼ | 10.12▼ |
| MA10 | 10.09▲ | 10.08▲ | 10.08▲ | 10.13▼ | 10.11▼ |
| MA20 | 10.06▲ | 10.06▲ | 10.06▲ | 10.12▼ | 10.08▲ |
| MA50 | 10.05▲ | N/A | N/A | 10.11▼ | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.016▲ | N/A | -0.003▼ | N/A |
| RSI | 74.842▲ | 73.525▲ | 73.123▲ | 48.528▼ | 56.938▲ |
| STOCH | 79.769 | 85.114▲ | 85.114▲ | 23.485 | 46.145 |
| WILL %R | -10.345▲ | -10.000▲ | -10.000▲ | -81.818▼ | -52.941 |
| CCI | 188.889▲ | 177.778▲ | 177.778▲ | -35.381 | 47.086 |
| CDL | $FVAV Doji Candlestick Pattern Detected | Set Alert |
|
Monday, March 09, 2026 10:18 AM
NEW YORK--(BUSINESS WIRE)-- Fortress Value Acquisition Corp. V (NASDAQ: FVAV) (www.fortressvalueac5.com) (the “Company”), today announced that the underwriter, pursuant to the terms of the ...
|
|
Saturday, March 07, 2026 05:38 PM
Data is not available at this time. Insider Trading information for NDAQ is derived from Forms 3 and 4 filings filed with the U.S. Securities and Exchange Commission (SEC). Please Note:An FPI is ...
|
|
Thursday, February 26, 2026 04:00 PM
NEW YORK - Fortress Value Acquisition Corp. V completed its initial public offering of 25 million Class A ordinary shares on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/07/26 | 10.11 | 10.11 | 10.11 | 10.11 | 110 |
| 13/07/26 | 10.13 | 10.13 | 10.11 | 10.11 | 744 |
| 10/07/26 | 10.11 | 10.11 | 10.11 | 10.11 | 0 |
| 09/07/26 | 10.11 | 10.11 | 10.11 | 10.11 | 0 |
| 08/07/26 | 10.09 | 10.11 | 10.09 | 10.11 | 13,873 |
| 07/07/26 | 10.15 | 10.15 | 10.15 | 10.15 | 0 |
| 06/07/26 | 10.15 | 10.15 | 10.15 | 10.15 | 29,320 |
| 02/07/26 | 10.16 | 10.18 | 10.16 | 10.16 | 17,795 |
| 01/07/26 | 10.15 | 10.20 | 10.15 | 10.20 | 10,579 |
| 30/06/26 | 10.11 | 10.11 | 10.11 | 10.11 | 30,110 |
|
|
||||
|
|
||||
|
|