Fortress Value Acquisition Corp. V (FVAV) Stock Price

10.03 ▼ -0.01 (-0.10%)
Open: 10.03 Vol: 360 Day's range: 10.03 - 10.03 Apr 16, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FVAV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.04▲ 10.03▲ 10.03▲ 10.03▼ 10.03▼
MA10 10.03▲ 10.04▲ 10.04▲ 10.03▲ N/A    
MA20 10.04▲ 10.04▲ 10.04▲ 10.03▼ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ N/A     N/A     N/A     N/A    
RSI 51.763▲ 50.196▲ 48.791▼ 49.423▼ N/A    
STOCH 60.000     33.333     33.333     44.444     N/A    
WILL %R -20.000▲ -20.000▲ -20.000▲ -66.667     N/A    
CCI 79.365     60.952     62.391     -18.919     N/A    
Latest Filters Detected On FVAV
RSI $FVAV RSI(14) Crossed Below 50 Set Alert
MA $FVAV Price Crossed Below MA(26) Set Alert
MA $FVAV Price Crossed Below MA(7) Set Alert
CDL $FVAV Doji Candlestick Pattern Detected Set Alert
Fortress Value Acquisition Corp. V News
Fortress Value Acquisition Corp. V Announces Closing of Fully-Exercised Over-Allotment Option in Connection with its Initial Public Offering
Monday, March 09, 2026 10:18 AM
NEW YORK--(BUSINESS WIRE)-- Fortress Value Acquisition Corp. V (NASDAQ: FVAV) (www.fortressvalueac5.com) (the “Company”), today announced that the underwriter, pursuant to the terms of the ...
Fortress Value Acquisition Corp. V Class A Ordinary Shares (FVAV)
Saturday, March 07, 2026 05:38 PM
Key data is currently not available. Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute.
Fortress Value Acquisition Corp. V Class A Ordinary Shares (FVAV) Insider Activity
Saturday, March 07, 2026 05:38 PM
Data is not available at this time. Insider Trading information for NDAQ is derived from Forms 3 and 4 filings filed with the U.S. Securities and Exchange Commission (SEC). Please Note:An FPI is ...
FVAV historical stock data
date open high low close volume
16/04/26 10.03 10.03 10.03 10.03 360
15/04/26 10.045 10.045 10.04 10.04 300,649
14/04/26 10.04 10.05 10.04 10.04 13,819
13/04/26 10.03 10.04 10.03 10.03 6,775
10/04/26 10.04 10.05 10.03 10.03 28,899
09/04/26 10.02 10.04 10.015 10.04 1,980,661
08/04/26 10.02 10.03 10.02 10.02 140,856
07/04/26 10.06 10.06 10.02 10.02 1,458
06/04/26 10.02 10.02 10.02 10.02 303
02/04/26 10.03 10.04 10.02 10.02 165,905
Quote Details
52wk Low:10.00
52wk High:10.10
Vol:360
Avg Vol(3m):2.6M
1Y Chng:+0.00%
1M Chng:-0.20%
Add to Watch List
More Information
Index US Composite
Market Cap. 362.82M