Grayscale Avalanche Staking ETF (GAVA) Stock Price

21.77 ▼ -0.3748 (-1.69%)
Open: 22.17 Vol: 0 Day's range: 21.645 - 22.17 Apr 29, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GAVA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.88▼ 21.89▼ 21.89▼ 22.23▼ 22.41▼
MA10 21.98▼ 21.96▼ 22.07▼ 22.62▼ N/A    
MA20 22.27▼ 22.27▼ 22.29▼ 22.42▼ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.039▼ N/A     N/A     N/A     N/A    
RSI 38.125▼ 38.273▼ 38.228▼ 40.106▼ N/A    
STOCH 23.455     19.252▼ 15.966▼ 12.985▼ N/A    
WILL %R -88.479▼ -88.889▼ -88.889▼ -95.067▼ N/A    
CCI -88.303     -88.419     -84.657     -133.881▼ N/A    
Latest Filters Detected On GAVA
▼ BREAK $GAVA Price Breaks 10 Days Low Set Alert
CDL $GAVA Engulfing Candlestick Pattern Detected Set Alert
Grayscale Avalanche Staking ETF News
GAVA historical stock data
date open high low close volume
29/04/26 22.17 22.17 21.645 21.77 119
28/04/26 22.11 22.1549 22.11 22.1448 1,814
27/04/26 22.30 22.30 22.1304 22.1304 1,279
24/04/26 22.73 22.77 22.61 22.695 3,590
23/04/26 22.3968 22.3968 22.3968 22.3968 160
22/04/26 23.01 23.01 22.8642 22.8642 441
21/04/26 22.63 22.63 22.2194 22.2194 175
20/04/26 22.39 22.4862 22.176 22.4862 4,972
17/04/26 24.179 24.179 23.63 23.6572 848
16/04/26 23.05 23.7975 22.97 23.7975 638
Quote Details
52wk Low:20.71
52wk High:24.89
Vol:0
Avg Vol(3m):29.4K
1Y Chng:+0.00%
1M Chng:-5.84%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00