| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.53▲ | 4.56▲ | 4.56▲ | 4.66▼ | 4.82▼ |
| MA10 | 4.59▼ | 4.61▼ | 4.61▼ | 4.74▼ | 4.58▲ |
| MA20 | 4.63▼ | 4.68▼ | 4.70▼ | 4.76▼ | 4.10▲ |
| MA50 | 4.70▼ | 4.75▼ | 4.74▼ | 4.48▲ | 3.93▲ |
| MA100 | 4.76▼ | 4.81▼ | 4.76▼ | 3.99▲ | 4.87▼ |
| MA200 | 4.81▼ | 4.71▼ | 4.71▼ | 3.76▲ | 7.11▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.014▼ | -0.016▼ | -0.052▼ | 0.110▲ |
| RSI | 42.910▼ | 42.927▼ | 42.879▼ | 48.298▼ | 55.760▲ |
| STOCH | 15.625▼ | 13.980▼ | 11.823▼ | 30.516 | 61.946 |
| WILL %R | -50.000 | -66.667 | -66.667 | -79.365▼ | -41.129 |
| CCI | -24.258 | -51.961 | -57.305 | -128.340▼ | 49.704 |
|
Thursday, July 25, 2024 05:00 PM
Nasdaq futures jumped 1% on Friday as megacap tech and chip stocks bounced back after a drubbing earlier this week, while investors hoped for a further let-up in inflation in a crucial data ...
|
|
Thursday, July 25, 2024 06:57 AM
U.S. stocks are stanching the bleeding, a day after their worst losses since 2022 led to a wipeout for financial markets circling the world. The S&P 500 was edging down ...
|
|
Thursday, July 25, 2024 03:36 AM
Fintel reports that on July 25, 2024, Roth MKM initiated coverage of Flotek Industries (NYSE:FTK) with a Buy recommendation. Analyst Price Forecast Suggests 25.95% Upside As of July 24, 2024, the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 4.59 | 4.59 | 4.59 | 4.59 | 7,700 |
| 25/07/24 | 4.76 | 4.76 | 4.46 | 4.51 | 36,873 |
| 24/07/24 | 4.68 | 4.81 | 4.6105 | 4.67 | 23,010 |
| 23/07/24 | 4.85 | 4.85 | 4.68 | 4.74 | 16,445 |
| 22/07/24 | 4.87 | 4.895 | 4.66 | 4.80 | 49,355 |
| 19/07/24 | 4.75 | 4.95 | 4.64 | 4.92 | 74,044 |
| 18/07/24 | 4.95 | 4.95 | 4.61 | 4.71 | 124,794 |
| 17/07/24 | 4.78 | 5.07 | 4.65 | 5.02 | 107,872 |
| 16/07/24 | 4.68 | 4.85 | 4.60 | 4.69 | 64,079 |
| 15/07/24 | 5.00 | 5.09 | 4.71 | 4.76 | 57,581 |
|
|
||||
|
|
||||
|
|