| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.31▼ | 13.38▼ | 13.47▼ | 14.16▼ | 14.56▼ |
| MA10 | 13.33▼ | 13.54▼ | 13.67▼ | 14.45▼ | 14.42▼ |
| MA20 | 13.36▼ | 13.74▼ | 14.00▼ | 14.72▼ | 11.01▲ |
| MA50 | 13.53▼ | 14.08▼ | 14.37▼ | 13.81▼ | 8.41▲ |
| MA100 | 13.70▼ | 14.37▼ | 14.44▼ | 10.81▲ | 6.17▲ |
| MA200 | 14.02▼ | 14.42▼ | 14.77▼ | 9.07▲ | 6.22▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.034▼ | -0.072▼ | -0.243▼ | 0.223▲ |
| RSI | 37.821▼ | 27.628▼ | 30.104▼ | 38.106▼ | 58.515▲ |
| STOCH | 31.874 | 15.193▼ | 13.938▼ | 45.089 | 71.435 |
| WILL %R | -66.667 | -90.000▼ | -92.727▼ | -96.135▼ | -33.179 |
| CCI | -139.675▼ | -134.841▼ | -133.458▼ | -259.442▼ | 32.730 |
|
Thursday, July 10, 2025 05:00 PM
Get the latest ProFrac Holding Corp. (ACDC) stock news and headlines to help you in your trading and investing decisions.
|
|
Thursday, July 10, 2025 01:56 PM
Flotek Industries (NYSE:FTK) filed $200M mixed securities shelf. The company has also filed to sell 6.25M shares of common stock for holders. Filing More on Flotek Flotek Industries: Christmas Comes ...
|
|
Thursday, July 10, 2025 05:03 AM
Flotek Industries FTK is quietly heading toward a milestone: 10 straight quarters of improved adjusted EBITDA. This kind of consistent performance is rare for a smaller energy company.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 13.78 | 13.95 | 13.20 | 13.28 | 442,694 |
| 10/07/25 | 14.17 | 14.32 | 13.79 | 14.02 | 436,700 |
| 09/07/25 | 14.76 | 14.76 | 14.19 | 14.21 | 386,674 |
| 08/07/25 | 14.82 | 14.84 | 14.00 | 14.50 | 703,800 |
| 07/07/25 | 14.77 | 14.8109 | 14.38 | 14.79 | 371,273 |
| 03/07/25 | 14.90 | 15.1199 | 14.53 | 14.84 | 287,562 |
| 02/07/25 | 14.64 | 15.10 | 14.31 | 14.86 | 685,563 |
| 01/07/25 | 14.65 | 14.98 | 13.56 | 14.62 | 1,133,000 |
| 30/06/25 | 14.72 | 15.27 | 14.41 | 14.76 | 1,294,500 |
| 27/06/25 | 14.82 | 15.11 | 14.34 | 14.63 | 2,875,400 |
|
|
||||
|
|
||||
|
|