| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.66▼ | 0.66▼ | 0.66▼ | 0.63▲ | 0.65▲ |
| MA10 | 0.66▲ | 0.65▲ | 0.65▲ | 0.64▲ | 0.66▲ |
| MA20 | 0.64▲ | 0.63▲ | 0.63▲ | 0.65▲ | 0.85▼ |
| MA50 | 0.63▲ | 0.64▲ | 0.64▲ | 0.66▲ | 1.02▼ |
| MA100 | 0.63▲ | 0.64▲ | 0.65▲ | 0.89▼ | 1.11▼ |
| MA200 | 0.65▲ | 0.72▼ | 0.78▼ | 1.01▼ | 1.47▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.006▲ | 0.006▲ | 0.003▲ | -0.012▼ |
| RSI | 61.696▲ | 63.441▲ | 60.591▲ | 51.810▲ | 37.065▼ |
| STOCH | 90.642▲ | 89.298▲ | 89.497▲ | 38.131 | 26.443 |
| WILL %R | -13.408▲ | -13.408▲ | -12.632▲ | -31.333 | -85.562▼ |
| CCI | 64.399 | 87.391 | 86.648 | 30.896 | -55.001 |
|
Thursday, June 08, 2023 09:41 AM
A Houston company that makes chemicals for use in the energy industry has named a new CEO, its latest leadership change after a string of executive shifts in recent years.
|
|
Thursday, June 08, 2023 05:42 AM
Main Street Capital is a principal investment firm that provides long-term debt and equity capital to lower middle market companies. Main Street's investments are primarily made to support ...
|
|
Wednesday, June 07, 2023 09:00 AM
Marqeta, Inc. engages in the creation of a digital payment technology. The firm develops a modern card issuing platform, providing infrastructure and tools for building configurable payment cards ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/06/23 | 0.6571 | 0.6696 | 0.6571 | 0.6624 | 96,561 |
| 07/06/23 | 0.65 | 0.67 | 0.62 | 0.64 | 575,400 |
| 06/06/23 | 0.61 | 0.63 | 0.61 | 0.62 | 198,600 |
| 05/06/23 | 0.6003 | 0.6298 | 0.6003 | 0.6152 | 115,012 |
| 02/06/23 | 0.60 | 0.62 | 0.58 | 0.60 | 344,900 |
| 01/06/23 | 0.62 | 0.63 | 0.61 | 0.62 | 49,800 |
| 31/05/23 | 0.66 | 0.68 | 0.60 | 0.62 | 107,200 |
| 30/05/23 | 0.66 | 0.69 | 0.66 | 0.68 | 63,700 |
| 26/05/23 | 0.69 | 0.69 | 0.66 | 0.68 | 41,700 |
| 25/05/23 | 0.69 | 0.69 | 0.67 | 0.67 | 59,500 |
|
|
||||
|
|
||||
|
|