Flotek Industries, Inc (FTK) Stock Price

0.6624 ▲ +0.0224 (+3.50%)
Open: 0.6571 Vol: 96.56K Day's range: 0.6571 - 0.6696 Jun 08, 15:34 EDT
IEX Real-Time Quote
Loading chart ...
FTK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.66▼ 0.66▼ 0.66▼ 0.63▲ 0.65▲
MA10 0.66▲ 0.65▲ 0.65▲ 0.64▲ 0.66▲
MA20 0.64▲ 0.63▲ 0.63▲ 0.65▲ 0.85▼
MA50 0.63▲ 0.64▲ 0.64▲ 0.66▲ 1.02▼
MA100 0.63▲ 0.64▲ 0.65▲ 0.89▼ 1.11▼
MA200 0.65▲ 0.72▼ 0.78▼ 1.01▼ 1.47▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.006▲ 0.006▲ 0.003▲ -0.012▼
RSI 61.696▲ 63.441▲ 60.591▲ 51.810▲ 37.065▼
STOCH 90.642▲ 89.298▲ 89.497▲ 38.131     26.443    
WILL %R -13.408▲ -13.408▲ -12.632▲ -31.333     -85.562▼
CCI 64.399     87.391     86.648     30.896     -55.001    
Latest Filters Detected On FTK
RSI $FTK RSI(14) Crossed Above 50 Set Alert
MA $FTK Price Crossed Above MA(50) Set Alert
MA $FTK Price Crossed Above MA(13) Set Alert
GAP $FTK Open Gap Up %2 Set Alert
CDL $FTK Shooting Star Candlestick Pattern Detected Set Alert
Flotek Industries, Inc News
Thursday, June 08, 2023 09:41 AM
A Houston company that makes chemicals for use in the energy industry has named a new CEO, its latest leadership change after a string of executive shifts in recent years.
Thursday, June 08, 2023 05:42 AM
Main Street Capital is a principal investment firm that provides long-term debt and equity capital to lower middle market companies. Main Street's investments are primarily made to support ...
Wednesday, June 07, 2023 09:00 AM
Marqeta, Inc. engages in the creation of a digital payment technology. The firm develops a modern card issuing platform, providing infrastructure and tools for building configurable payment cards ...
FTK historical stock data
date open high low close volume
08/06/23 0.6571 0.6696 0.6571 0.6624 96,561
07/06/23 0.65 0.67 0.62 0.64 575,400
06/06/23 0.61 0.63 0.61 0.62 198,600
05/06/23 0.6003 0.6298 0.6003 0.6152 115,012
02/06/23 0.60 0.62 0.58 0.60 344,900
01/06/23 0.62 0.63 0.61 0.62 49,800
31/05/23 0.66 0.68 0.60 0.62 107,200
30/05/23 0.66 0.69 0.66 0.68 63,700
26/05/23 0.69 0.69 0.66 0.68 41,700
25/05/23 0.69 0.69 0.67 0.67 59,500
Quote Details
52wk Low:0.57
52wk High:1.54
Vol:96.56K
Avg Vol(3m):3.3M
1Y Chng:-38.09%
1M Chng:-4.00%
Add to Watch List