Flotek Industries, Inc (FTK) Stock Price

3.00 ▼ -0.10 (-3.23%)
Open: 3.06 Vol: 34.57K Day's range: 2.99 - 3.0772 Feb 23, 16:00 EST
IEX Real-Time Quote
Loading chart ...
FTK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.08▼ 3.08▼ 3.08▼ 3.07▼ 3.03▼
MA10 3.05▼ 3.05▼ 3.05▼ 3.04▼ 3.27▼
MA20 3.06▼ 3.04▼ 3.03▼ 3.03▼ 3.58▼
MA50 3.01▼ 3.02▼ 3.02▼ 3.29▼ 4.11▼
MA100 3.06▼ 3.22▼ 3.25▼ 3.62▼ 5.55▼
MA200 3.33▼ 3.34▼ 3.38▼ 4.18▼ 7.68▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.001▲ 0.004▲ 0.028▲ -0.027▼
RSI 45.763▼ 46.393▼ 46.629▼ 43.674▼ 36.463▼
STOCH 65.794     65.030     64.532     66.976     14.500▼
WILL %R -81.579▼ -81.579▼ -81.579▼ -46.353     -83.340▼
CCI -84.431     -108.416▼ -107.182▼ 24.983     -71.326    
Latest Filters Detected On FTK
MA $FTK Price Crossed Below MA(26) Set Alert
MA $FTK Price Crossed Below MA(13) Set Alert
MA $FTK Price Crossed Below MA(7) Set Alert
Flotek Industries, Inc News
Saturday, February 24, 2024 10:23 PM
Insider trading is legal so long as the insiders report those trades to the SEC. Illegal securities trading occurs when the insider is violating a fiduciary duty or fails to report their trades ...
Saturday, February 24, 2024 04:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Friday, February 23, 2024 08:00 AM
Nerdy, Inc. engages in the operation of a platform for live online learning with a mission to transform the way people learn through technology. The firm's purpose-built proprietary platform ...
FTK historical stock data
date open high low close volume
23/02/24 3.06 3.0772 2.99 3.00 34,572
22/02/24 3.06 3.13 3.05 3.10 89,274
21/02/24 3.14 3.19 3.08 3.08 19,828
20/02/24 3.00 3.189 3.00 3.17 53,701
16/02/24 2.97 3.11 2.92 3.02 29,691
15/02/24 2.90 3.07 2.90 3.03 37,170
14/02/24 3.00 3.00 2.92 2.96 21,758
13/02/24 3.09 3.09 2.99 3.01 10,957
12/02/24 2.93 3.12 2.93 3.05 37,310
09/02/24 2.92 3.01 2.89 2.99 26,564
Quote Details
52wk Low:2.78
52wk High:26.64
Vol:34.57K
Avg Vol(3m):991.9K
1Y Chng:-50.50%
1M Chng:-8.81%
Add to Watch List