| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.46▲ | 3.46▲ | 3.47▲ | 3.47▲ | 3.61▼ |
| MA10 | 3.45▲ | 3.45▲ | 3.45▲ | 3.49▲ | 3.43▲ |
| MA20 | 3.44▲ | 3.43▲ | 3.44▲ | 3.61▼ | 3.38▲ |
| MA50 | 3.46▲ | 3.52▲ | 3.55▼ | 3.37▲ | 3.98▼ |
| MA100 | 3.58▼ | 3.60▼ | 3.62▼ | 3.34▲ | 5.17▼ |
| MA200 | 3.60▼ | 3.45▲ | 3.35▲ | 4.01▼ | 7.57▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.016▲ | 0.017▲ | -0.035▼ | 0.092▲ |
| RSI | 60.066▲ | 56.173▲ | 54.356▲ | 48.936▼ | 47.918▼ |
| STOCH | 69.167 | 70.455 | 73.782 | 50.285 | 70.450 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -43.829 | -36.350 |
| CCI | 210.160▲ | 220.951▲ | 179.256▲ | -34.186 | 23.302 |
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
|
Monday, April 22, 2024 09:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Sunday, April 21, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 3.49 | 3.55 | 3.42 | 3.50 | 33,038 |
| 24/04/24 | 3.43 | 3.485 | 3.36 | 3.48 | 33,056 |
| 23/04/24 | 3.41 | 3.49 | 3.41 | 3.46 | 7,481 |
| 22/04/24 | 3.44 | 3.5399 | 3.13 | 3.44 | 74,450 |
| 19/04/24 | 3.55 | 3.59 | 3.44 | 3.46 | 11,466 |
| 18/04/24 | 3.48 | 3.55 | 3.37 | 3.54 | 23,084 |
| 17/04/24 | 3.49 | 3.49 | 3.361 | 3.45 | 24,044 |
| 16/04/24 | 3.49 | 3.53 | 3.41 | 3.50 | 27,273 |
| 15/04/24 | 3.63 | 3.63 | 3.3601 | 3.52 | 42,341 |
| 12/04/24 | 3.65 | 3.72 | 3.57 | 3.60 | 20,903 |
|
|
||||
|
|
||||
|
|