| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.17▼ | 1.18▼ | 1.19▼ | 1.25▼ | 1.29▼ |
| MA10 | 1.18▼ | 1.22▼ | 1.22▼ | 1.21▼ | 1.31▼ |
| MA20 | 1.21▼ | 1.23▼ | 1.23▼ | 1.32▼ | 1.23▼ |
| MA50 | 1.24▼ | 1.24▼ | 1.21▼ | 1.34▼ | 1.27▼ |
| MA100 | 1.24▼ | 1.23▼ | 1.31▼ | 1.23▼ | 1.66▼ |
| MA200 | 1.21▼ | 1.33▼ | 1.29▼ | 1.17▼ | 1.90▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.010▼ | -0.010▼ | -0.009▼ | 0.000▲ |
| RSI | 33.681▼ | 34.410▼ | 38.020▼ | 42.246▼ | 47.619▼ |
| STOCH | 9.524▼ | 2.564▼ | 2.083▼ | 48.882 | 29.992 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -85.714▼ | -67.070 |
| CCI | -82.059 | -113.559▼ | -138.551▼ | -53.339 | -101.680▼ |
|
Thursday, May 19, 2022 09:27 AM
The DividendRank formula at Dividend Channel ranks a coverage universe of thousands of dividend stocks, according to a proprietary formula designed to identify those stocks that combine two ...
|
|
Tuesday, May 17, 2022 05:29 PM
Flotek Industries, Inc. ("Flotek" or the "Company") (NYSE: FTK), a leader in technology-driven specialty green chemistry solutions, today announced that it has closed its transactions under the ...
|
|
Tuesday, May 17, 2022 05:16 PM
HOUSTON, May 17, 2022 /PRNewswire/ -- Flotek Industries, Inc. ("Flotek" or the "Company") (NYSE: FTK), a leader in technology-driven specialty green chemistry solutions, today announced that it ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/05/22 | 1.30 | 1.30 | 1.15 | 1.16 | 553,000 |
| 19/05/22 | 1.21 | 1.33 | 1.20 | 1.29 | 374,800 |
| 18/05/22 | 1.25 | 1.27 | 1.21 | 1.25 | 383,100 |
| 17/05/22 | 1.16 | 1.31 | 1.15 | 1.29 | 558,800 |
| 16/05/22 | 1.23 | 1.31 | 1.20 | 1.27 | 367,600 |
| 13/05/22 | 1.21 | 1.27 | 1.18 | 1.26 | 639,500 |
| 12/05/22 | 1.11 | 1.18 | 1.08 | 1.17 | 726,647 |
| 11/05/22 | 1.20 | 1.27 | 1.10 | 1.13 | 1,945,800 |
| 10/05/22 | 1.24 | 1.24 | 1.11 | 1.13 | 2,741,500 |
| 09/05/22 | 1.22 | 1.27 | 1.14 | 1.14 | 722,800 |
|
|
||||
|
|
||||
|
|