Flotek Industries, Inc (FTK) Stock Price

16.185 ▼ -0.145 (-0.89%)
Open: 16.05 Vol: 9.8K Day's range: 15.74 - 17.11 May 07, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FTK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 16.01▲ 15.97▲ 16.02▲ 16.58▼ 16.30▼
MA10 15.93▲ 16.03▲ 16.14▲ 16.79▼ 16.56▼
MA20 15.91▲ 16.16▲ 16.40▼ 16.40▼ 16.81▼
MA50 16.00▲ 16.48▼ 16.68▼ 16.55▼ 15.24▲
MA100 16.14▲ 16.68▼ 16.60▼ 16.87▼ 11.14▲
MA200 16.36▼ 16.58▼ 16.37▼ 15.45▲ 8.07▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.038▲ -0.002▼ -0.031▼ -0.004▼ -0.198▼
RSI 68.471▲ 48.766▼ 46.344▼ 45.927▼ 50.480▲
STOCH 69.044     21.365     24.952     55.918     27.345    
WILL %R -6.329▲ -67.518     -45.792     -54.384     -73.097    
CCI 234.265▲ -29.385     -37.890     -41.666     -61.069    
Latest Filters Detected On FTK
▼ MACD $FTK MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $FTK Price Crossed Below MA(26) Set Alert
CDL $FTK Harami Candlestick Pattern Detected Set Alert
Flotek Industries, Inc News
Flotek Reports Record Data Analytics Revenue and Strong First Quarter Results
Tuesday, May 05, 2026 01:30 PM
Flotek Industries, Inc. ("Flotek" or the "Company") (NYSE: FTK) today announced operational and financial results for the quarter ended March 31, 2026. The Company also provided 2026 guidance that ...
Flotek Announces First Quarter 2026 Earnings Release and Conference Call Schedule
Thursday, April 09, 2026 06:11 AM
HOUSTON, April 9, 2026 /PRNewswire/ -- Flotek Industries, Inc. ("Flotek" or the "Company") (NYSE: FTK) today announced the Company's schedule for releasing its first quarter 2026 financial and ...
Examining the Future: Flotek Industries's Earnings Outlook
Tuesday, March 10, 2026 03:02 AM
Flotek Industries (NYSE:FTK) is set to give its latest quarterly earnings report on Wednesday, 2026-03-11. Here's what investors need to know before the announcement. Analysts estimate that Flotek ...
FTK historical stock data
date open high low close volume
07/05/26 16.05 17.11 15.74 16.185 365,429
06/05/26 15.51 16.79 15.0233 16.33 669,205
05/05/26 16.95 17.31 16.59 16.86 264,930
04/05/26 17.00 17.4099 16.46 16.65 172,179
01/05/26 16.86 16.99 16.55 16.88 120,339
30/04/26 16.99 17.45 16.75 16.90 117,070
29/04/26 16.95 17.19 16.63 16.94 73,776
28/04/26 16.99 17.1099 16.625 16.96 69,467
27/04/26 16.98 17.57 16.9351 17.18 121,896
24/04/26 17.00 17.315 16.7426 17.01 103,590
Quote Details
52wk Low:10.95
52wk High:20.41
Vol:9.8K
Avg Vol(3m):4.1M
1Y Chng:+8.77%
1M Chng:-7.25%
Add to Watch List
More Information
Index N/A
Market Cap. 609.90M