Flotek Industries, Inc (FTK) Stock Price

2.74 ▼ -0.11 (-3.86%)
Open: 2.85 Vol: 456.4K Day's range: 2.72 - 2.97 Oct 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
FTK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.75▼ 2.81▼ 2.82▼ 2.86▼ 2.76▼
MA10 2.77▼ 2.83▼ 2.84▼ 2.82▼ 2.59▲
MA20 2.80▼ 2.85▼ 2.86▼ 2.78▼ 1.96▲
MA50 2.83▼ 2.89▼ 2.88▼ 2.48▲ 1.63▲
MA100 2.85▼ 2.87▼ 2.82▼ 1.89▲ 2.12▲
MA200 2.88▼ 2.82▼ 2.75▼ 1.56▲ 4.15▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.009▼ -0.012▼ -0.022▼ 0.107▲
RSI 23.977▼ 34.958▼ 39.417▼ 52.125▲ 69.175▲
STOCH 21.265     19.224▼ 21.180     60.097     82.028▲
WILL %R -82.609▼ -92.000▼ -92.000▼ -66.038     -19.774▲
CCI -133.196▼ -186.057▼ -237.485▼ 5.333     73.189    
Latest Filters Detected On FTK
CDL $FTK Marubozu Candlestick Pattern Detected Set Alert
CDL $FTK Harami Candlestick Pattern Detected Set Alert
BREAK $FTK Price Breaks 20 Days Low Set Alert
MA $FTK Price Crossed Below MA(7) Set Alert
MACD $FTK MACD(12,26,9) Crossed Above Signal Line Set Alert
Flotek Industries, Inc News
Tuesday, October 20, 2020 04:02 AM
PRNewswire/ -- Flotek Industries, Inc. (“Flotek” or the “Company”) (NYSE: FTK) today announced the Company’s schedule for releasing its third quarter 2020 results for the three months ended September ...
Friday, October 16, 2020 11:49 AM
Before 10 a.m. ET on Friday, 168 companies set new 52-week highs. Load Error Here is a list of stocks that set new 52-week highs as of 10 a.m. ET on Friday: Should ...
Thursday, October 15, 2020 10:46 PM
Flotek Industries, Inc. (NYSE:FTK) was the target of unusually large options trading activity on Thursday. Investors bought 2,563 call options on the company. This represents an increase of 1,000% ...
FTK historical stock data
date open high low close volume
21/10/20 2.85 2.97 2.72 2.74 456,400
20/10/20 2.80 2.92 2.80 2.85 186,400
19/10/20 2.91 2.96 2.77 2.80 375,700
16/10/20 2.98 3.09 2.93 2.94 451,200
15/10/20 2.93 3.00 2.82 2.97 748,900
14/10/20 2.80 2.94 2.76 2.93 378,200
13/10/20 2.75 2.94 2.71 2.83 360,200
12/10/20 2.71 2.88 2.64 2.78 518,400
09/10/20 2.70 2.78 2.67 2.68 327,400
08/10/20 2.76 2.80 2.70 2.71 167,600
Quote Details
52wk Low:0.66
52wk High:3.09
Vol:456.4K
Avg Vol(3m):9.1M
1Y Chng:+39.09%
1M Chng:+9.16%
Add to Watch List