Flotek Industries, Inc (FTK) Stock Price

1.16 ▼ -0.13 (-10.08%)
Open: 1.30 Vol: 553K Day's range: 1.15 - 1.30 May 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
FTK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.17▼ 1.18▼ 1.19▼ 1.25▼ 1.29▼
MA10 1.18▼ 1.22▼ 1.22▼ 1.21▼ 1.31▼
MA20 1.21▼ 1.23▼ 1.23▼ 1.32▼ 1.23▼
MA50 1.24▼ 1.24▼ 1.21▼ 1.34▼ 1.27▼
MA100 1.24▼ 1.23▼ 1.31▼ 1.23▼ 1.66▼
MA200 1.21▼ 1.33▼ 1.29▼ 1.17▼ 1.90▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.010▼ -0.010▼ -0.009▼ 0.000▲
RSI 33.681▼ 34.410▼ 38.020▼ 42.246▼ 47.619▼
STOCH 9.524▼ 2.564▼ 2.083▼ 48.882     29.992    
WILL %R -100.000▼ -100.000▼ -100.000▼ -85.714▼ -67.070    
CCI -82.059     -113.559▼ -138.551▼ -53.339     -101.680▼
Latest Filters Detected On FTK
BREAK $FTK Price Breaks 60 Days High Set Alert
MA $FTK Price Crossed Below MA(7) Set Alert
RSI $FTK RSI(14) Crossed Below 50 Set Alert
Flotek Industries, Inc News
Thursday, May 19, 2022 09:27 AM
The DividendRank formula at Dividend Channel ranks a coverage universe of thousands of dividend stocks, according to a proprietary formula designed to identify those stocks that combine two ...
Tuesday, May 17, 2022 05:29 PM
Flotek Industries, Inc. ("Flotek" or the "Company") (NYSE: FTK), a leader in technology-driven specialty green chemistry solutions, today announced that it has closed its transactions under the ...
Tuesday, May 17, 2022 05:16 PM
HOUSTON, May 17, 2022 /PRNewswire/ -- Flotek Industries, Inc. ("Flotek" or the "Company") (NYSE: FTK), a leader in technology-driven specialty green chemistry solutions, today announced that it ...
FTK historical stock data
date open high low close volume
20/05/22 1.30 1.30 1.15 1.16 553,000
19/05/22 1.21 1.33 1.20 1.29 374,800
18/05/22 1.25 1.27 1.21 1.25 383,100
17/05/22 1.16 1.31 1.15 1.29 558,800
16/05/22 1.23 1.31 1.20 1.27 367,600
13/05/22 1.21 1.27 1.18 1.26 639,500
12/05/22 1.11 1.18 1.08 1.17 726,647
11/05/22 1.20 1.27 1.10 1.13 1,945,800
10/05/22 1.24 1.24 1.11 1.13 2,741,500
09/05/22 1.22 1.27 1.14 1.14 722,800
Quote Details
52wk Low:0.53
52wk High:2.24
Vol:553K
Avg Vol(3m):19.7M
1Y Chng:-43.69%
1M Chng:+2.65%
Add to Watch List