Flotek Industries, Inc (FTK) Stock Price

24.06 ▼ -0.67 (-2.71%)
Open: 24.52 Vol: 262.05K Day's range: 23.54 - 24.95 Oct 16, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FTK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 23.81▲ 23.89▲ 24.06▲ 25.27▼ 28.54▼
MA10 23.79▲ 24.09▼ 24.31▼ 26.80▼ 27.80▼
MA20 23.77▲ 24.30▼ 24.56▼ 28.28▼ 26.49▼
MA50 24.04▲ 25.11▼ 25.92▼ 28.06▼ 20.66▲
MA100 24.28▼ 26.00▼ 27.62▼ 26.23▼ 15.90▲
MA200 24.55▼ 27.78▼ 28.19▼ 21.69▲ 10.24▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.042▲ -0.004▼ 0.016▲ -0.640▼ -0.462▼
RSI 59.239▲ 40.172▼ 34.955▼ 36.761▼ 48.995▼
STOCH 59.630     16.022▼ 29.251     11.517▼ 37.177    
WILL %R 0.000▲ -62.609     -62.609     -93.674▼ -85.746▼
CCI 238.540▲ -81.562     -122.853▼ -126.415▼ -68.228    
Latest Filters Detected On FTK
▼ GAP $FTK Open Gap Down %2 Set Alert
CDL $FTK Hammer Candlestick Pattern Detected Set Alert
Flotek Industries, Inc News
Kaplan Fox Alerts Flotek Industries, Inc. (NYSE: FTK) Investors Who Suffered Losses to a Securities Class Action - Deadline is October 26, 2026
Friday, October 16, 2026 04:45 AM
Kaplan Fox & Kilsheimer LLP announces that a class action lawsuit has been filed against Flotek Industries, Inc. (“Flotek” or the “Company”) ( NYSE: FTK) on behalf of investors that purchased or ...
FTK Deadline Alert: Levi & Korsinsky Reminds Flotek Industries, Inc. (FTK) Investors of Securities Class Action Deadline on October 26, 2026
Wednesday, October 14, 2026 08:15 AM
Levi & Korsinsky, LLP notifies institutional investors in Flotek Industries, Inc. (NYSE: FTK) that a class action lawsuit has been filed ...
FTK Deadline: FTK Investors with Losses in Excess of $100K Have Opportunity to Lead Flotek Industries, Inc. Securities Fraud Lawsuit
Monday, October 12, 2026 01:29 PM
Rosen Law Firm, a global investor rights law firm, reminds purchasers of securities of Flotek Industries, Inc. (NYSE: FTK) between August ...
FTK historical stock data
date open high low close volume
16/10/26 24.52 24.95 23.54 24.06 262,053
15/10/26 24.24 24.79 23.56 24.73 351,900
14/10/26 26.09 26.17 24.70 24.83 431,200
13/10/26 25.39 27.30 25.37 27.07 428,247
12/10/26 26.55 26.58 25.04 25.65 528,500
09/10/26 27.53 27.83 26.51 26.79 439,989
08/10/26 28.11 28.34 26.945 27.22 370,019
07/10/26 29.40 29.70 26.56 28.06 491,325
06/10/26 29.78 30.28 28.96 29.97 377,200
05/10/26 31.09 31.40 29.62 29.67 510,853
Quote Details
52wk Low:13.19
52wk High:39.52
Vol:262.05K
Avg Vol(3m):10.4M
1Y Chng:+38.67%
1M Chng:+2.21%
Add to Watch List
More Information
Index N/A
Market Cap. 895.73M