Mango Growth ETF (GARY) Stock Price

24.6849 ▼ -0.1145 (-0.46%)
Open: 24.57 Vol: 11.66K Day's range: 24.41 - 24.6849 May 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
GARY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.61▲ 24.61▲ 24.61▲ 24.62▲ 24.08▲
MA10 24.10▲ 24.09▲ 24.09▲ 24.11▲ 22.77▲
MA20 23.98▲ 23.71▲ 23.37▲ 23.76▲ 22.30▲
MA50 22.92▲ N/A     N/A     22.56▲ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.060▲ 0.109▲ 0.157▲ 0.078▲ N/A    
RSI 74.125▲ 74.178▲ 73.987▲ 70.580▲ 73.475▲
STOCH 92.500▲ 92.500▲ 92.500▲ 91.815▲ 93.938▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -10.548▲ -3.952▲
CCI 132.932▲ 131.775▲ 127.773▲ 93.546     151.247▲
Latest Filters Detected On GARY
CDL $GARY Hammer Candlestick Pattern Detected Set Alert
Mango Growth ETF News
GARY historical stock data
date open high low close volume
12/05/26 24.57 24.6849 24.41 24.6849 11,658
11/05/26 24.835 24.86 24.7994 24.7994 1,849
08/05/26 24.58 24.821 24.58 24.821 3,187
07/05/26 24.57 24.58 24.29 24.3565 9,878
06/05/26 24.32 24.4547 24.28 24.4547 3,712
05/05/26 23.58 23.80 23.58 23.769 3,792
04/05/26 23.89 23.89 23.56 23.5847 1,798
01/05/26 23.74 23.745 23.6601 23.6601 3,861
30/04/26 23.23 23.58 23.20 23.5747 3,746
29/04/26 23.34 23.3665 23.23 23.3665 5,276
Quote Details
52wk Low:20.22
52wk High:24.86
Vol:11.66K
Avg Vol(3m):63.4K
1Y Chng:+0.00%
1M Chng:+17.02%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00