| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.28▲ | 25.28▲ | 25.28▲ | 25.07▲ | 25.85▼ |
| MA10 | 25.45▲ | 25.46▼ | 25.46▼ | 25.75▼ | 26.79▼ |
| MA20 | 26.03▼ | 26.12▼ | 26.12▼ | 26.37▼ | 26.67▼ |
| MA50 | 26.80▼ | 27.19▼ | 27.28▼ | 27.06▼ | N/A |
| MA100 | 27.46▼ | 27.44▼ | 27.24▼ | 26.79▼ | N/A |
| MA200 | 27.11▼ | 26.88▼ | 26.56▼ | 25.05▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.018▼ | -0.018▼ | -0.161▼ | -0.465▼ |
| RSI | 40.819▼ | 40.205▼ | 40.225▼ | 41.611▼ | 47.472▼ |
| STOCH | 44.797 | 43.886 | 43.886 | 28.895 | 29.029 |
| WILL %R | -38.953 | -64.765 | -64.765 | -47.948 | -62.795 |
| CCI | -28.555 | -41.035 | -41.035 | -51.170 | -152.302▼ |
|
Wednesday, September 09, 2026 10:43 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Tuesday, March 31, 2026 10:35 PM
Investor Gary Black of The Future Fund LLC thinks that the Nasdaq 100’s rule changes would put significant pressure on fund managers to participate in Elon Musk-led commercial space flight company ...
|
|
Wednesday, October 08, 2025 01:20 AM
IRVINE, Calif., Oct. 08, 2025 (GLOBE NEWSWIRE) -- Biomerica Inc. (NASDAQ: BMRA), a global provider of advanced diagnostic solutions, today announced the appointment of Gary Huff to its Board of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/26 | 25.71 | 25.71 | 25.22 | 25.443 | 12,100 |
| 09/11/26 | 24.71 | 25.66 | 24.71 | 25.57 | 13,900 |
| 06/11/26 | 23.30 | 24.67 | 23.30 | 24.463 | 17,200 |
| 05/11/26 | 24.95 | 24.965 | 23.975 | 23.975 | 72,900 |
| 04/11/26 | 25.83 | 26.14 | 25.83 | 25.9014 | 20,117 |
| 03/11/26 | 25.87 | 25.97 | 25.87 | 25.916 | 3,100 |
| 02/11/26 | 26.13 | 26.29 | 25.591 | 25.591 | 21,200 |
| 30/10/26 | 26.58 | 26.58 | 25.83 | 26.043 | 18,600 |
| 29/10/26 | 27.07 | 27.183 | 27.02 | 27.141 | 2,300 |
| 28/10/26 | 27.29 | 27.417 | 27.29 | 27.417 | 5,300 |
|
|
||||
|
|
||||
|
|