| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.72▲ | 10.72▲ | 10.72▲ | 10.84▲ | 10.83▲ |
| MA10 | 10.56▲ | 10.56▲ | 10.56▲ | 10.83▲ | 10.79▲ |
| MA20 | 10.38▲ | 10.38▲ | 10.38▲ | 10.83▲ | 10.71▲ |
| MA50 | N/A | N/A | N/A | 10.78▲ | 10.56▲ |
| MA100 | N/A | N/A | N/A | 10.70▲ | N/A |
| MA200 | N/A | N/A | N/A | 10.59▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.049▲ | 0.049▲ | 0.050▲ | -0.003▼ | 0.005▲ |
| RSI | 91.178▲ | 90.941▲ | 90.903▲ | 68.599▲ | 80.978▲ |
| STOCH | 97.333▲ | 97.333▲ | 97.333▲ | 100.000▲ | 86.888▲ |
| WILL %R | -4.478▲ | -4.478▲ | -4.478▲ | 0.000▲ | -4.762▲ |
| CCI | 124.262▲ | 124.262▲ | 124.262▲ | 58.333 | 95.541 |
| CDL | $FVN Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, May 19, 2026 12:24 AM
Franco-Nevada Corporation (NYSE:FNV) is one of the 8 Best Debt Free Gold Stocks to Buy. On May 13, 2026, Franco-Nevada Corporation (NYSE:FNV) announced that the nominees listed in the management proxy ...
|
|
Tuesday, May 19, 2026 12:17 AM
Franco-Nevada Corporation (NYSE:FNV) is one of the 10 Best Low Leverage Stocks to Buy. On May 14, 2026, Scotiabank raised the firm’s price target on Franco-Nevada Corporation (NYSE:FNV) to $290 from ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/05/26 | 10.84 | 10.84 | 10.84 | 10.84 | 0 |
| 19/05/26 | 10.84 | 10.84 | 10.84 | 10.84 | 0 |
| 18/05/26 | 10.84 | 10.84 | 10.84 | 10.84 | 0 |
| 15/05/26 | 10.84 | 10.84 | 10.84 | 10.84 | 0 |
| 14/05/26 | 10.84 | 10.84 | 10.84 | 10.84 | 0 |
| 13/05/26 | 10.84 | 10.84 | 10.84 | 10.84 | 2 |
| 12/05/26 | 10.84 | 10.84 | 10.84 | 10.84 | 0 |
| 11/05/26 | 10.84 | 10.84 | 10.84 | 10.84 | 1,183 |
| 08/05/26 | 10.81 | 10.81 | 10.81 | 10.81 | 687 |
| 07/05/26 | 10.81 | 10.81 | 10.81 | 10.81 | 2,916 |
|
|
||||
|
|
||||
|
|