Future Vision II Acquisition Corp. (FVN) Stock Price

8.005 ▼ -1.595 (-16.61%)
Open: 9.55 Vol: 34.3K Day's range: 8.00 - 10.345 Oct 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FVN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.44▼ 9.47▼ 9.47▼ 9.17▼ 9.58▼
MA10 9.60▼ 9.64▼ 9.64▼ 9.37▼ 10.61▼
MA20 9.69▼ 9.70▼ 9.67▼ 9.61▼ 10.77▼
MA50 9.69▼ 9.96▼ 10.20▼ 10.56▼ 10.70▼
MA100 10.12▼ 11.34▼ 11.26▼ 10.75▼ N/A    
MA200 11.39▼ 11.32▼ N/A     10.71▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.076▼ -0.039▼ -0.011▼ -0.055▼ -0.319▼
RSI 41.010▼ 40.650▼ 37.607▼ 36.050▼ 26.774▼
STOCH 9.804▼ 25.595     25.595     12.200▼ 15.254▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -99.851▼ -99.152▼
CCI -159.518▼ -177.397▼ -194.606▼ -213.357▼ -160.500▼
Latest Filters Detected On FVN
▼ MACD $FVN MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $FVN Price Crossed Below MA(13) Set Alert
MA $FVN Price Crossed Below MA(7) Set Alert
▼ BREAK $FVN Price Breaks 30 Days Low Set Alert
▼ BREAK $FVN Price Breaks 20 Days Low Set Alert
▼ BREAK $FVN Price Breaks 10 Days Low Set Alert
Future Vision II Acquisition Corp. News
FVN historical stock data
date open high low close volume
02/10/26 9.55 10.345 8.00 8.005 34,298
01/10/26 9.51 10.51 9.25 9.60 50,902
30/09/26 9.33 9.49 9.06 9.27 6,860
29/09/26 9.33 9.33 9.33 9.33 680
28/09/26 9.80 9.95 9.66 9.66 4,123
25/09/26 9.76 9.76 9.41 9.72 12,991
24/09/26 9.61 11.35 9.44 9.74 59,199
23/09/26 9.45 9.59 9.31 9.31 1,597
22/09/26 9.66 9.68 9.56 9.60 5,511
21/09/26 9.60 10.30 9.43 9.50 6,103
Quote Details
52wk Low:7.901
52wk High:20.16
Vol:34.3K
Avg Vol(3m):1.5M
1Y Chng:-23.47%
1M Chng:-38.42%
Add to Watch List
More Information
Index US Composite
Market Cap. 72.52M