Future Vision II Acquisition Corp. (FVN) Stock Price

11.66 ▼ -0.24 (-2.02%)
Open: 11.98 Vol: 36.94K Day's range: 11.5132 - 12.00 Aug 19, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FVN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 12.00▼ 12.07▼ 12.07▼ 11.73▼ 11.41▲
MA10 11.91▼ 11.85▼ 11.85▼ 11.54▲ 11.18▲
MA20 11.81▲ 11.73▲ 11.72▲ 10.98▲ 11.01▲
MA50 11.69▲ 11.59▲ 11.52▲ 10.98▲ 10.75▲
MA100 11.58▲ 11.33▲ 11.02▲ 10.89▲ N/A    
MA200 11.30▲ N/A     N/A     10.75▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.048▲ 0.043▲ 0.102▲ 0.076▲
RSI 50.986▲ 51.751▲ 51.956▲ 56.059▲ 79.298▲
STOCH 49.020     52.431     52.431     38.188     36.368    
WILL %R -70.707     -61.404     -61.404     -63.195     -58.688    
CCI 3.907     0.741     0.741     54.143     143.138▲
Latest Filters Detected On FVN
BBANDS $FVN Bollinger Bands Expanding Set Alert
▲ MA $FVN MA(20) Crossed Above MA(50) Set Alert
CDL $FVN Engulfing Candlestick Pattern Detected Set Alert
Future Vision II Acquisition Corp. News
Franco-Nevada (NYSE:FNV): What Could Today’s Update Reveal About Royalty Deliveries And Commodity Sensitivity?
Tuesday, August 11, 2026 02:35 AM
Franco-Nevada (NYSE:FNV) reports today. Explore the key operating questions around royalty deliveries and commodity sensitivity, business execution, demand quality, and financial flexibility.
Franco-Nevada (NYSE:FNV): What Could Today’s Update Reveal About Portfolio Diversification And Asset Quality?
Tuesday, August 11, 2026 02:35 AM
Franco-Nevada (NYSE:FNV) reports today. Explore the key operating questions around portfolio diversification and asset quality, business execution, demand quality, and financial flexibility.
Franco-Nevada (NYSE:FNV): What Could Today’s Update Reveal About Development Assets And Long-Duration Optionality?
Tuesday, August 11, 2026 02:35 AM
Franco-Nevada (NYSE:FNV) reports today. Explore the key operating questions around development assets and long-duration optionality, business execution, demand quality, and financial flexibility.
FVN historical stock data
date open high low close volume
19/08/26 11.98 12.00 11.5132 11.66 36,942
18/08/26 11.89 12.80 11.53 11.90 62,772
17/08/26 12.00 12.00 11.46 11.70 102,362
14/08/26 11.30 11.90 11.18 11.60 9,329
13/08/26 11.10 12.10 11.10 11.78 33,213
12/08/26 10.94 11.76 10.60 11.06 118,477
11/08/26 11.30 12.00 10.81 11.06 82,775
10/08/26 11.70 12.10 10.60 11.60 126,109
07/08/26 10.71 12.175 10.60 11.80 106,123
06/08/26 14.22 17.00 8.55 11.29 466,362
Quote Details
52wk Low:7.901
52wk High:17.00
Vol:36.94K
Avg Vol(3m):1.5M
1Y Chng:+11.79%
1M Chng:-1.93%
Add to Watch List
More Information
Index US Composite
Market Cap. 89.77M