| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.31▼ | 50.40▼ | 50.40▼ | 50.52▼ | 50.41▼ |
| MA10 | 50.50▼ | 50.54▼ | 50.54▼ | 50.53▼ | 50.41▼ |
| MA20 | 50.57▼ | 50.55▼ | 50.54▼ | 50.43▼ | 50.60▼ |
| MA50 | 50.42▼ | 50.39▼ | 50.40▼ | 50.43▼ | 50.77▼ |
| MA100 | 50.38▼ | 50.33▼ | 50.37▼ | 50.66▼ | N/A |
| MA200 | 50.40▼ | 50.51▼ | 50.55▼ | 50.84▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.058▼ | -0.055▼ | -0.050▼ | -0.011▼ | -0.013▼ |
| RSI | 35.234▼ | 38.856▼ | 40.327▼ | 44.457▼ | 45.845▼ |
| STOCH | 18.764▼ | 35.431 | 35.431 | 58.046 | 26.142 |
| WILL %R | -95.652▼ | -95.652▼ | -95.652▼ | -87.755▼ | -84.111▼ |
| CCI | -96.773 | -122.342▼ | -109.379▼ | -130.952▼ | -32.870 |
| ▼ MACD | $GBND MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Thursday, May 21, 2026 01:19 PM
No news for GBND in the past two years. The total number of shares of a security that have been sold short and not yet repurchased. Change from Last Percentage change in short interest from the ...
|
|
Thursday, May 21, 2026 01:19 PM
No news for GBND in the past two years. The total number of shares of a security that have been sold short and not yet repurchased. Change from Last Percentage change in short interest from the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 50.2674 | 50.3099 | 50.24 | 50.3049 | 12,051 |
| 01/07/26 | 50.315 | 50.35 | 50.2601 | 50.29 | 24,588 |
| 30/06/26 | 50.6597 | 50.69 | 50.5534 | 50.56 | 17,512 |
| 29/06/26 | 50.745 | 50.77 | 50.70 | 50.7419 | 17,064 |
| 26/06/26 | 50.62 | 50.76 | 50.62 | 50.7274 | 39,501 |
| 25/06/26 | 50.65 | 50.76 | 50.65 | 50.725 | 49,673 |
| 24/06/26 | 50.649 | 50.69 | 50.60 | 50.66 | 22,004 |
| 23/06/26 | 50.445 | 50.50 | 50.39 | 50.43 | 17,598 |
| 22/06/26 | 50.385 | 50.43 | 50.33 | 50.385 | 13,956 |
| 18/06/26 | 50.58 | 50.58 | 50.4851 | 50.4851 | 21,504 |
|
|
||||
|
|
||||
|
|