General Binding Corp. (GBND) Stock Price

49.865 ▲ +0.1968 (+0.40%)
Open: 49.865 Vol: 0 Day's range: 49.865 - 49.865 Aug 19, 13:29 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GBND Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 49.70▲ 49.70▲ 49.70▲ 49.74▲ 49.77▲
MA10 49.70▲ 49.70▲ 49.70▲ 49.72▲ 50.05▼
MA20 49.73▲ 49.73▲ 49.74▲ 49.74▲ 50.28▼
MA50 49.77▲ 49.78▲ 49.79▲ 50.07▼ 50.69▼
MA100 49.81▲ 49.90▼ 50.03▼ 50.28▼ N/A    
MA200 50.03▼ 50.12▼ 50.22▼ 50.63▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.006▲ 0.008▲ 0.025▲ -0.054▼
RSI 61.624▲ 59.188▲ 57.975▲ 50.882▲ 42.168▼
STOCH 28.846     28.846     28.846     37.978     19.084▼
WILL %R 0.000▲ 0.000▲ 0.000▲ -27.778     -73.577    
CCI 187.305▲ 184.147▲ 187.946▲ 119.218▲ -92.085    
Latest Filters Detected On GBND
RSI $GBND RSI(14) Crossed Above 50 Set Alert
MA $GBND Price Crossed Above MA(26) Set Alert
MA $GBND Price Crossed Above MA(13) Set Alert
MA $GBND Price Crossed Above MA(7) Set Alert
CDL $GBND Doji Star Candlestick Pattern Detected Set Alert
CDL $GBND Doji Candlestick Pattern Detected Set Alert
General Binding Corp. News
GBND historical stock data
date open high low close volume
19/08/26 49.865 49.865 49.865 49.865 14,992
18/08/26 49.615 49.71 49.59 49.6682 22,506
17/08/26 49.69 49.73 49.6028 49.6158 22,656
14/08/26 49.775 49.8255 49.72 49.7327 9,126
13/08/26 49.92 49.94 49.83 49.8317 22,175
12/08/26 49.75 49.76 49.6901 49.6901 9,010
11/08/26 49.6661 49.70 49.655 49.655 14,881
10/08/26 49.71 49.72 49.645 49.65 23,400
07/08/26 49.795 49.81 49.7145 49.80 30,063
06/08/26 49.75 49.78 49.685 49.74 16,105
Quote Details
52wk Low:49.54
52wk High:53.11
Vol:0
Avg Vol(3m):609.9K
1Y Chng:-1.99%
1M Chng:-0.49%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00