General Binding Corp. (GBND) Stock Price

50.3049 ▲ +0.0149 (+0.03%)
Open: 50.2674 Vol: 12.05K Day's range: 50.24 - 50.3099 Jul 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
GBND Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 50.31▼ 50.40▼ 50.40▼ 50.52▼ 50.41▼
MA10 50.50▼ 50.54▼ 50.54▼ 50.53▼ 50.41▼
MA20 50.57▼ 50.55▼ 50.54▼ 50.43▼ 50.60▼
MA50 50.42▼ 50.39▼ 50.40▼ 50.43▼ 50.77▼
MA100 50.38▼ 50.33▼ 50.37▼ 50.66▼ N/A    
MA200 50.40▼ 50.51▼ 50.55▼ 50.84▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.058▼ -0.055▼ -0.050▼ -0.011▼ -0.013▼
RSI 35.234▼ 38.856▼ 40.327▼ 44.457▼ 45.845▼
STOCH 18.764▼ 35.431     35.431     58.046     26.142    
WILL %R -95.652▼ -95.652▼ -95.652▼ -87.755▼ -84.111▼
CCI -96.773     -122.342▼ -109.379▼ -130.952▼ -32.870    
Latest Filters Detected On GBND
MACD $GBND MACD(12,26,9) Crossed Below Signal Line Set Alert
General Binding Corp. News
GBND historical stock data
date open high low close volume
02/07/26 50.2674 50.3099 50.24 50.3049 12,051
01/07/26 50.315 50.35 50.2601 50.29 24,588
30/06/26 50.6597 50.69 50.5534 50.56 17,512
29/06/26 50.745 50.77 50.70 50.7419 17,064
26/06/26 50.62 50.76 50.62 50.7274 39,501
25/06/26 50.65 50.76 50.65 50.725 49,673
24/06/26 50.649 50.69 50.60 50.66 22,004
23/06/26 50.445 50.50 50.39 50.43 17,598
22/06/26 50.385 50.43 50.33 50.385 13,956
18/06/26 50.58 50.58 50.4851 50.4851 21,504
Quote Details
52wk Low:49.735
52wk High:53.11
Vol:12.05K
Avg Vol(3m):699.7K
1Y Chng:+0.52%
1M Chng:+0.42%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00