| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.08▲ | 50.08▲ | 49.99▲ | 50.03▲ | 50.43▼ |
| MA10 | 50.00▲ | 50.00▲ | 49.99▲ | 50.25▼ | 50.46▼ |
| MA20 | 50.15▼ | 50.16▼ | 50.21▼ | 50.41▼ | 50.77▼ |
| MA50 | 50.40▼ | 50.38▼ | 50.39▼ | 50.52▼ | N/A |
| MA100 | 50.46▼ | 50.55▼ | 50.61▼ | 50.80▼ | N/A |
| MA200 | 50.57▼ | 50.72▼ | 50.77▼ | 50.86▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | 0.019▲ | 0.000▲ | -0.044▼ | -0.093▼ |
| RSI | 46.159▼ | 46.198▼ | 45.848▼ | 40.408▼ | 41.178▼ |
| STOCH | 60.456 | 60.456 | 34.360 | 26.870 | 24.852 |
| WILL %R | -58.667 | -58.667 | -58.667 | -62.032 | -89.355▼ |
| CCI | 23.019 | 23.019 | 4.459 | -65.497 | -122.963▼ |
|
Monday, May 18, 2026 05:00 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
|
|
Friday, May 15, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/05/26 | 49.95 | 50.19 | 49.95 | 50.13 | 26,745 |
| 20/05/26 | 49.87 | 50.094 | 49.87 | 50.094 | 206,518 |
| 19/05/26 | 49.825 | 49.91 | 49.775 | 49.84 | 10,580 |
| 18/05/26 | 50.02 | 50.03 | 49.93 | 50.0217 | 15,589 |
| 15/05/26 | 50.10 | 50.15 | 49.89 | 50.08 | 21,465 |
| 14/05/26 | 50.435 | 50.57 | 50.38 | 50.38 | 13,852 |
| 13/05/26 | 50.37 | 50.50 | 50.20 | 50.3853 | 31,487 |
| 12/05/26 | 50.375 | 50.53 | 50.33 | 50.3829 | 16,614 |
| 11/05/26 | 50.555 | 50.58 | 50.51 | 50.54 | 20,765 |
| 08/05/26 | 50.62 | 50.67 | 50.60 | 50.64 | 18,364 |
|
|
||||
|
|
||||
|
|