| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.17▼ | 50.19▼ | 50.18▼ | 50.33▼ | 50.33▼ |
| MA10 | 50.18▼ | 50.19▼ | 50.27▼ | 50.38▼ | 50.51▼ |
| MA20 | 50.18▼ | 50.28▼ | 50.33▼ | 50.32▼ | 50.72▼ |
| MA50 | 50.29▼ | 50.32▼ | 50.27▼ | 50.49▼ | N/A |
| MA100 | 50.28▼ | 50.35▼ | 50.45▼ | 50.75▼ | N/A |
| MA200 | 50.40▼ | 50.53▼ | 50.67▼ | 50.86▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.012▼ | -0.028▼ | 0.009▲ | -0.070▼ |
| RSI | 38.699▼ | 38.441▼ | 38.176▼ | 41.128▼ | 42.719▼ |
| STOCH | 21.667 | 34.898 | 10.459▼ | 57.592 | 14.596▼ |
| WILL %R | -66.667 | -89.796▼ | -93.976▼ | -57.976 | -89.352▼ |
| CCI | -56.822 | -61.768 | -87.006 | -39.609 | -71.951 |
|
Tuesday, May 12, 2026 09:00 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/06/26 | 50.14 | 50.22 | 50.1301 | 50.1301 | 15,747 |
| 04/06/26 | 50.55 | 50.55 | 50.37 | 50.385 | 33,920 |
| 03/06/26 | 50.23 | 50.35 | 50.23 | 50.31 | 11,750 |
| 02/06/26 | 50.40 | 50.61 | 50.3801 | 50.42 | 623,446 |
| 01/06/26 | 50.26 | 50.40 | 50.22 | 50.40 | 73,318 |
| 29/05/26 | 50.57 | 50.62 | 50.555 | 50.58 | 7,277 |
| 28/05/26 | 50.36 | 50.54 | 50.36 | 50.51 | 8,397 |
| 27/05/26 | 50.47 | 50.47 | 50.40 | 50.4258 | 24,241 |
| 26/05/26 | 50.40 | 50.40 | 50.31 | 50.3653 | 235,082 |
| 22/05/26 | 50.20 | 50.2421 | 50.16 | 50.2421 | 75,726 |
|
|
||||
|
|
||||
|
|