Gabelli High Income ETF (GBHI) Stock Price

25.225 ▲ +0.0121 (+0.05%)
Open: 25.225 Vol: 100 Day's range: 25.225 - 25.225 Jul 06, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GBHI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.36▼ 25.36▼ 25.36▼ 25.18▲ 25.31▼
MA10 25.33▼ 25.33▼ 25.33▼ 25.29▼ 25.34▼
MA20 25.31▼ N/A     N/A     25.36▼ 25.31▼
MA50 N/A     N/A     N/A     25.37▼ N/A    
MA100 N/A     N/A     N/A     25.38▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.030▼ N/A    
RSI 43.594▼ 46.728▼ N/A     41.499▼ 47.291▼
STOCH 45.417     N/A     N/A     13.552▼ 52.136    
WILL %R -90.000▼ -90.000▼ N/A     -74.359     -69.880    
CCI -151.129▼ -125.947▼ N/A     -53.402     -105.478▼
Latest Filters Detected On GBHI
▼ MA $GBHI MA(20) Crossed Below MA(50) Set Alert
MA $GBHI Price Crossed Above MA(7) Set Alert
CDL $GBHI Doji Star Candlestick Pattern Detected Set Alert
CDL $GBHI Doji Candlestick Pattern Detected Set Alert
Gabelli High Income ETF News
Gabelli High Income ETF
Thursday, July 02, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
Gabelli High Income ETF
Thursday, July 02, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
Gabelli High Income ETF Q1 2026 Commentary
Monday, June 29, 2026 06:00 PM
GBHI focuses on high-quality corporate bonds amid geopolitical volatility and surging energy prices in Q1 2026. Read the full analysis for more details.
GBHI historical stock data
date open high low close volume
06/07/26 25.225 25.225 25.225 25.225 100
02/07/26 25.18 25.2129 25.18 25.2129 361
01/07/26 25.145 25.145 25.145 25.145 100
30/06/26 25.15 25.164 25.15 25.164 200
29/06/26 25.145 25.175 25.145 25.175 1,506
26/06/26 25.125 25.125 25.125 25.125 2
25/06/26 25.48 25.48 25.48 25.48 110
24/06/26 25.465 25.465 25.465 25.465 110
23/06/26 25.45 25.465 25.45 25.465 110
22/06/26 25.46 25.46 25.46 25.46 0
Quote Details
52wk Low:24.782
52wk High:25.65
Vol:100
Avg Vol(3m):2.3K
1Y Chng:+0.00%
1M Chng:-0.49%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00