First Trust Small Cap BuyWrite Income ETF (FTKI) Stock Price

19.6979 ▼ -0.0158 (-0.08%)
Open: 19.96 Vol: 1.83K Day's range: 19.6979 - 19.96 May 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
FTKI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 19.65▲ 19.66▲ 19.66▲ 19.77▼ 19.78▼
MA10 19.65▲ 19.64▲ 19.66▲ 19.83▼ 19.58▲
MA20 19.65▲ 19.66▲ 19.67▲ 19.77▼ 19.56▲
MA50 19.71▲ 19.72▲ 19.77▲ 19.63▲ 19.06▲
MA100 19.64▲ 19.47▲ N/A     19.57▲ N/A    
MA200 N/A     N/A     N/A     19.15▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ 0.009▲ 0.000▼ -0.014▼ -0.005▼
RSI 67.856▲ 63.198▲ 57.402▲ 48.008▼ 54.670▲
STOCH 55.556     62.662     40.482     38.568     49.598    
WILL %R 0.000▲ 0.000▲ 0.000▲ -79.170▼ -38.603    
CCI 384.533▲ 289.793▲ 139.934▲ 6.551     21.934    
Latest Filters Detected On FTKI
CDL $FTKI Marubozu Candlestick Pattern Detected Set Alert
First Trust Small Cap BuyWrite Income ETF News
FTKI historical stock data
date open high low close volume
14/05/26 19.96 19.96 19.6979 19.6979 1,831
13/05/26 19.66 19.7137 19.66 19.7137 544
12/05/26 19.73 19.7612 19.70 19.7612 5,870
11/05/26 19.83 19.83 19.7987 19.7987 3,014
08/05/26 19.92 19.96 19.86 19.8981 557
07/05/26 19.98 19.99 19.89 19.9246 2,772
06/05/26 19.96 19.96 19.89 19.9475 7,194
05/05/26 19.77 20.07 19.77 20.0485 3,225
04/05/26 19.84 19.84 19.7631 19.7631 1,545
01/05/26 19.77 19.77 19.76 19.7662 1,082
Quote Details
52wk Low:18.071
52wk High:20.69
Vol:1.83K
Avg Vol(3m):142.3K
1Y Chng:+6.04%
1M Chng:+0.51%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00