| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.20▼ | 20.20▼ | 20.20▼ | 20.17▼ | 19.99▲ |
| MA10 | 20.23▼ | 20.22▼ | 20.22▼ | 20.11▲ | 20.00▲ |
| MA20 | 20.13▲ | 20.09▲ | 20.08▲ | 20.01▲ | 19.83▲ |
| MA50 | 20.06▲ | 20.08▲ | 20.07▲ | 19.95▲ | 19.37▲ |
| MA100 | 20.09▲ | 19.98▲ | 19.92▲ | 19.79▲ | N/A |
| MA200 | 19.92▲ | 19.71▲ | N/A | 19.52▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.002▲ | 0.005▲ | 0.016▲ | 0.008▲ |
| RSI | 51.881▲ | 52.829▲ | 53.018▲ | 54.762▲ | 57.713▲ |
| STOCH | 33.333 | 41.026 | 46.264 | 38.449 | 53.269 |
| WILL %R | -100.000▼ | -50.000 | -28.889 | -79.170▼ | -68.018 |
| CCI | -198.765▼ | -88.077 | -30.314 | 26.020 | 80.571 |
| MA | $FTKI Price Crossed Below MA(7) | Set Alert |
|
Friday, June 12, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Friday, May 15, 2026 03:29 AM
Flotek Industries, Inc.'s (NYSE:FTK) robust earnings report didn't manage to move the market for its stock. Our analysis suggests that shareholders have noticed something concerning in the numbers. As ...
|
|
Monday, January 05, 2026 04:01 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/08/26 | 20.17 | 20.17 | 20.12 | 20.1336 | 2,106 |
| 11/08/26 | 20.16 | 20.205 | 20.1061 | 20.1061 | 8,957 |
| 10/08/26 | 20.27 | 20.27 | 20.18 | 20.18 | 8,903 |
| 07/08/26 | 21.63 | 21.63 | 20.22 | 20.2333 | 2,177 |
| 06/08/26 | 20.134 | 20.25 | 20.134 | 20.21 | 8,693 |
| 05/08/26 | 20.33 | 20.33 | 20.1706 | 20.1706 | 5,337 |
| 04/08/26 | 20.155 | 20.25 | 20.155 | 20.235 | 36,462 |
| 03/08/26 | 20.01 | 20.05 | 20.01 | 20.036 | 5,415 |
| 31/07/26 | 19.87 | 19.8892 | 19.87 | 19.8892 | 1,508 |
| 30/07/26 | 19.90 | 19.9436 | 19.83 | 19.9436 | 6,031 |
|
|
||||
|
|
||||
|
|