| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.83▲ | 19.84▲ | 19.84▲ | 19.93▼ | 19.76▲ |
| MA10 | 19.84▲ | 19.84▲ | 19.89▼ | 19.95▼ | 19.72▲ |
| MA20 | 19.86▼ | 19.83▲ | 19.77▲ | 19.78▲ | 19.69▲ |
| MA50 | 19.73▲ | 19.73▲ | 19.74▲ | 19.74▲ | 19.18▲ |
| MA100 | 19.73▲ | 19.71▲ | 19.54▲ | 19.73▲ | N/A |
| MA200 | N/A | N/A | N/A | 19.29▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.009▼ | -0.001▼ | 0.005▲ | -0.005▼ |
| RSI | 53.165▲ | 53.231▲ | 53.695▲ | 51.261▲ | 55.630▲ |
| STOCH | 48.083 | 39.202 | 39.167 | 47.269 | 32.357 |
| WILL %R | -51.351 | -75.000▼ | -45.000 | -49.122 | -53.791 |
| CCI | 24.437 | -36.842 | 6.886 | -11.617 | 84.563 |
|
Friday, May 15, 2026 03:29 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Tuesday, March 10, 2026 03:02 AM
Flotek Industries (NYSE:FTK) is set to give its latest quarterly earnings report on Wednesday, 2026-03-11. Here's what investors need to know before the announcement. Analysts estimate that Flotek ...
|
|
Wednesday, January 07, 2026 09:12 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 19.80 | 19.86 | 19.7801 | 19.8209 | 2,740 |
| 25/06/26 | 19.86 | 19.865 | 19.78 | 19.78 | 11,351 |
| 24/06/26 | 19.91 | 20.04 | 19.91 | 19.9371 | 10,088 |
| 23/06/26 | 19.955 | 19.9752 | 19.92 | 19.9752 | 878 |
| 22/06/26 | 20.05 | 20.1499 | 20.05 | 20.1354 | 2,243 |
| 18/06/26 | 19.92 | 19.9667 | 19.90 | 19.9667 | 5,659 |
| 17/06/26 | 20.12 | 20.19 | 19.9194 | 19.9194 | 6,540 |
| 16/06/26 | 20.05 | 20.10 | 20.0181 | 20.0181 | 2,204 |
| 15/06/26 | 20.035 | 20.06 | 19.98 | 20.0083 | 12,887 |
| 12/06/26 | 19.96 | 19.98 | 19.9352 | 19.9352 | 3,964 |
|
|
||||
|
|
||||
|
|