| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.23▼ | 19.36▼ | 19.36▼ | 19.40▼ | 19.63▼ |
| MA10 | 19.36▼ | 19.53▼ | 19.56▼ | 19.57▼ | 19.90▼ |
| MA20 | 19.55▼ | 19.71▼ | 19.74▼ | 19.77▼ | 19.86▼ |
| MA50 | 19.98▼ | 20.05▼ | 20.06▼ | 19.96▼ | 19.53▼ |
| MA100 | 20.03▼ | 20.06▼ | 20.03▼ | 19.90▼ | N/A |
| MA200 | 20.00▼ | 19.92▼ | 19.78▼ | 19.70▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.030▼ | -0.051▼ | -0.057▼ | -0.063▼ | -0.117▼ |
| RSI | 21.044▼ | 21.838▼ | 23.131▼ | 30.242▼ | 39.347▼ |
| STOCH | 0.000▼ | 1.111▼ | 11.637▼ | 22.135 | 16.076▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ |
| CCI | -98.328 | -161.181▼ | -161.007▼ | -166.434▼ | -179.834▼ |
|
Thursday, July 23, 2026 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, September 04, 2025 08:30 AM
Looking for more tickers? Browse the full market events calendar. The next corporate event for Flotek Industries (FTK) is on August 17, 2026 at 8:00 AM for 31st Annual Energy Investment Conference ...
|
|
Thursday, May 15, 2025 12:58 PM
Flotek Industries, Inc. (NYSE:FTK) was among the energy stocks that gained the most this week. In this article, we are going to discuss why the stock surged 21.9% between May 7th and May 14th. Aerial ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/09/26 | 19.24 | 19.24 | 19.18 | 19.18 | 11 |
| 25/09/26 | 19.326 | 19.326 | 19.326 | 19.326 | 100 |
| 24/09/26 | 19.25 | 19.29 | 19.25 | 19.2744 | 7,522 |
| 23/09/26 | 19.5651 | 19.5651 | 19.4976 | 19.4976 | 10,200 |
| 22/09/26 | 19.78 | 19.78 | 19.7199 | 19.73 | 2,779 |
| 21/09/26 | 19.75 | 19.80 | 19.75 | 19.7778 | 1,642 |
| 18/09/26 | 19.765 | 19.765 | 19.67 | 19.715 | 10,413 |
| 17/09/26 | 19.84 | 19.84 | 19.8177 | 19.8177 | 3,473 |
| 16/09/26 | 19.77 | 19.81 | 19.60 | 19.6852 | 755 |
| 15/09/26 | 19.77 | 19.77 | 19.6526 | 19.6526 | 2,961 |
|
|
||||
|
|
||||
|
|