Franklin Municipal High Yield ETF (FTMH) Stock Price

11.70 ▲ +0.01 (+0.09%)
Open: 11.78 Vol: 105.08K Day's range: 11.6869 - 11.78 May 08, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
FTMH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.70▼ 11.70▼ 11.70▼ 11.68▲ 11.70▲
MA10 11.70▼ 11.70▼ 11.70▼ 11.69▲ 11.63▲
MA20 11.69▲ 11.69▲ 11.69▲ 11.70▼ 11.66▲
MA50 11.70▼ 11.68▲ 11.68▲ 11.65▲ N/A    
MA100 11.68▲ 11.70▼ 11.71▼ 11.65▲ N/A    
MA200 11.70▼ 11.69▲ 11.64▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.001▼ 0.001▲ -0.005▼ N/A    
RSI 50.289▲ 52.617▲ 53.393▲ 53.696▲ 53.125▲
STOCH 58.333     58.333     59.722     27.114     59.556    
WILL %R -75.000     -50.000     -50.000     -56.250     -40.816    
CCI -16.204     22.400     7.292     28.729     37.117    
Latest Filters Detected On FTMH
CDL $FTMH Doji Candlestick Pattern Detected Set Alert
Franklin Municipal High Yield ETF News
FTMH historical stock data
date open high low close volume
08/05/26 11.78 11.78 11.6869 11.70 105,084
07/05/26 11.69 11.70 11.675 11.69 247,571
06/05/26 11.72 11.72 11.6899 11.70 322,791
05/05/26 11.64 11.68 11.64 11.66 185,880
04/05/26 11.68 11.68 11.63 11.643 180,587
01/05/26 11.66 11.695 11.65 11.65 905,659
30/04/26 11.69 11.73 11.68 11.71 128,519
29/04/26 11.75 11.75 11.67 11.68 123,182
28/04/26 11.71 11.76 11.70 11.72 233,099
27/04/26 11.75 11.775 11.73 11.733 111,604
Quote Details
52wk Low:11.41
52wk High:11.90
Vol:105.08K
Avg Vol(3m):2.7M
1Y Chng:+0.00%
1M Chng:+2.18%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00