| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.29▲ | 11.29▲ | 11.29▲ | 11.22▲ | 11.07▲ |
| MA10 | 11.28▲ | 11.27▲ | 11.27▲ | 11.17▲ | 11.08▲ |
| MA20 | 11.27▲ | 11.25▲ | 11.23▲ | 11.06▲ | 11.37▼ |
| MA50 | 11.24▲ | 11.20▲ | 11.18▲ | 11.08▲ | 11.55▼ |
| MA100 | 11.21▲ | 11.17▲ | 11.12▲ | 11.38▼ | N/A |
| MA200 | 11.18▲ | 11.06▲ | 10.98▲ | 11.52▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.004▲ | 0.005▲ | 0.035▲ | -0.008▼ |
| RSI | 89.813▲ | 89.024▲ | 84.115▲ | 72.520▲ | 47.626▼ |
| STOCH | 100.000▲ | 98.148▲ | 98.889▲ | 90.326▲ | 41.191 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | -37.755 |
| CCI | 114.074▲ | 108.614▲ | 101.547▲ | 160.419▲ | 6.785 |
|
Friday, March 06, 2026 09:21 PM
This data feed is not available at this time. Nasdaq provides press releases highlighting valuable information sent out by companies. Here you can find the company’s latest financial figures, contact ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 11.27 | 11.30 | 11.26 | 11.30 | 296,410 |
| 05/11/26 | 11.22 | 11.28 | 11.20 | 11.28 | 554,300 |
| 04/11/26 | 11.22 | 11.22 | 11.185 | 11.20 | 226,400 |
| 03/11/26 | 11.17 | 11.17 | 11.13 | 11.15 | 324,900 |
| 02/11/26 | 11.19 | 11.19 | 11.14 | 11.16 | 546,700 |
| 30/10/26 | 11.20 | 11.20 | 11.16 | 11.19 | 1,730,294 |
| 29/10/26 | 11.15 | 11.15 | 11.11 | 11.12 | 465,469 |
| 28/10/26 | 11.19 | 11.19 | 11.09 | 11.11 | 617,980 |
| 27/10/26 | 11.11 | 11.1601 | 11.11 | 11.11 | 958,626 |
| 26/10/26 | 11.08 | 11.14 | 11.08 | 11.11 | 589,777 |
|
|
||||
|
|
||||
|
|