| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.79▼ | 11.79▼ | 11.79▲ | 11.78▲ | 11.77▲ |
| MA10 | 11.79▼ | 11.79▼ | 11.79▼ | 11.76▲ | 11.71▲ |
| MA20 | 11.79▲ | 11.78▲ | 11.78▲ | 11.75▲ | 11.69▲ |
| MA50 | 11.79▲ | 11.77▲ | 11.76▲ | 11.70▲ | N/A |
| MA100 | 11.77▲ | 11.75▲ | 11.72▲ | 11.68▲ | N/A |
| MA200 | 11.75▲ | 11.69▲ | 11.69▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.001▼ | -0.001▼ | 0.003▲ | N/A |
| RSI | 51.292▲ | 56.427▲ | 57.158▲ | 59.494▲ | 57.500▲ |
| STOCH | 58.333 | 52.778 | 58.730 | 66.826 | 81.871▲ |
| WILL %R | -50.000 | -50.000 | -14.286▲ | -12.500▲ | -2.564▲ |
| CCI | -17.949 | 48.276 | 44.144 | 120.649▲ | 102.172▲ |
| ▲ RSI&MACD | $FTMH MACD cross and RSI above 55 | Set Alert |
| ▲ MACD | $FTMH MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $FTMH Price Crossed Above MA(13) | Set Alert |
| MA | $FTMH Price Crossed Above MA(7) | Set Alert |
| ▲ BREAK | $FTMH Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $FTMH Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $FTMH Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $FTMH Price Breaks 10 Days High | Set Alert |
| CDL | $FTMH Marubozu Candlestick Pattern Detected | Set Alert |
|
Tuesday, June 23, 2026 12:31 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Wednesday, June 17, 2026 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Tuesday, June 16, 2026 08:50 AM
This is our ETF rating system that serves as a timeliness indicator for ETFs over the next 6 months: ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/06/26 | 11.80 | 11.80 | 11.78 | 11.79 | 131,868 |
| 22/06/26 | 11.79 | 11.80 | 11.77 | 11.80 | 254,215 |
| 18/06/26 | 11.77 | 11.80 | 11.77 | 11.80 | 236,977 |
| 17/06/26 | 11.77 | 11.79 | 11.73 | 11.73 | 142,897 |
| 16/06/26 | 11.77 | 11.795 | 11.75 | 11.77 | 101,186 |
| 15/06/26 | 11.79 | 11.79 | 11.75 | 11.75 | 121,261 |
| 12/06/26 | 11.76 | 11.76 | 11.72 | 11.745 | 122,911 |
| 11/06/26 | 11.75 | 11.77 | 11.7217 | 11.76 | 108,295 |
| 10/06/26 | 11.76 | 11.76 | 11.7201 | 11.735 | 72,723 |
| 09/06/26 | 11.74 | 11.76 | 11.74 | 11.76 | 91,047 |
|
|
||||
|
|
||||
|
|