| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.12▼ | 25.12▼ | 25.12▼ | 24.74▼ | 24.98▼ |
| MA10 | 25.16▼ | 25.16▼ | 25.16▼ | 24.82▼ | 25.09▼ |
| MA20 | 25.18▼ | 25.18▼ | N/A | 25.01▼ | 25.18▼ |
| MA50 | N/A | N/A | N/A | 25.14▼ | N/A |
| MA100 | N/A | N/A | N/A | 25.19▼ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.027▼ | N/A |
| RSI | 26.397▼ | 28.902▼ | 30.855▼ | 34.916▼ | 42.713▼ |
| STOCH | 62.319 | 62.319 | 62.319 | 8.990▼ | 28.550 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -88.764▼ | -93.103▼ |
| CCI | -290.458▼ | -290.458▼ | -291.777▼ | -70.844 | -210.398▼ |
|
Thursday, March 19, 2026 02:00 AM
New ETFs provide investors with expanded stock and bond investment options aligned with values across Christian denominations. DALLAS--(BUSINESS WIRE)-- Faith Investor Services, LLC (“FIS”), a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/26 | 24.735 | 24.735 | 24.735 | 24.735 | 40 |
| 17/09/26 | 24.835 | 24.835 | 24.835 | 24.835 | 13 |
| 16/09/26 | 24.76 | 24.7601 | 24.695 | 24.695 | 341 |
| 15/09/26 | 24.685 | 24.685 | 24.685 | 24.685 | 16 |
| 14/09/26 | 24.734 | 24.734 | 24.734 | 24.734 | 12 |
| 11/09/26 | 24.743 | 24.743 | 24.743 | 24.743 | 11 |
| 10/09/26 | 24.77 | 24.77 | 24.7557 | 24.7557 | 2,034 |
| 09/09/26 | 24.961 | 24.961 | 24.955 | 24.955 | 489 |
| 08/09/26 | 25.03 | 25.03 | 25.03 | 25.03 | 100 |
| 04/09/26 | 25.075 | 25.09 | 25.00 | 25.0095 | 2,206 |
|
|
||||
|
|
||||
|
|