| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.20▲ | 25.20▲ | 25.20▲ | 25.20▼ | 25.18▲ |
| MA10 | 25.22▲ | 25.22▲ | 25.22▲ | 25.15▲ | 25.24▼ |
| MA20 | 25.18▲ | N/A | N/A | 25.21▼ | N/A |
| MA50 | N/A | N/A | N/A | 25.24▼ | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.000▼ | N/A |
| RSI | 67.170▲ | 68.120▲ | N/A | 48.764▼ | 58.643▲ |
| STOCH | 65.530 | N/A | N/A | 61.773 | 50.488 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -44.610 | -53.659 |
| CCI | 105.376▲ | 104.289▲ | 105.814▲ | 25.853 | -43.478 |
|
Friday, July 24, 2026 12:59 PM
What Is the Daily Trading Range for FTHB? The daily trading range for FTHB has fluctuated between 25.09 and 25.10. What Was the Opening Price for FTHB Today? The opening price for FTHB today was 25.10 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/08/26 | 25.185 | 25.209 | 25.185 | 25.19 | 7,530 |
| 31/07/26 | 25.11 | 25.11 | 25.11 | 25.11 | 100 |
| 30/07/26 | 25.25 | 25.31 | 25.23 | 25.2631 | 13,840 |
| 29/07/26 | 25.18 | 25.24 | 25.18 | 25.1941 | 105,914 |
| 28/07/26 | 25.18 | 25.2499 | 25.18 | 25.235 | 1,728 |
| 27/07/26 | 25.1399 | 25.1399 | 25.1399 | 25.1399 | 11 |
| 24/07/26 | 25.10 | 25.10 | 25.085 | 25.085 | 107 |
| 23/07/26 | 25.09 | 25.09 | 25.041 | 25.041 | 2,412 |
| 22/07/26 | 25.12 | 25.12 | 25.11 | 25.11 | 388 |
| 21/07/26 | 25.18 | 25.18 | 25.18 | 25.18 | 100 |
|
|
||||
|
|
||||
|
|