| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.23▼ | 25.23▼ | 25.23▼ | 25.14▼ | 25.18▼ |
| MA10 | 25.21▼ | 25.21▼ | 25.20▼ | 25.19▼ | N/A |
| MA20 | N/A | N/A | N/A | 25.19▼ | N/A |
| MA50 | N/A | N/A | N/A | N/A | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | N/A | N/A |
| RSI | 65.093▲ | N/A | N/A | 50.399▲ | N/A |
| STOCH | N/A | N/A | N/A | 12.544▼ | N/A |
| WILL %R | -58.333 | N/A | N/A | -87.500▼ | N/A |
| CCI | -12.903 | N/A | N/A | -99.005 | N/A |
|
Thursday, March 19, 2026 06:00 AM
New ETFs provide investors with expanded stock and bond investment options aligned with values across Christian denominations. DALLAS--(BUSINESS WIRE)-- Faith Investor Services, LLC (“FIS”), a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/05/26 | 25.13 | 25.13 | 25.13 | 25.13 | 12 |
| 04/05/26 | 25.11 | 25.11 | 25.11 | 25.11 | 100 |
| 01/05/26 | 25.18 | 25.19 | 25.165 | 25.165 | 2,614 |
| 30/04/26 | 25.125 | 25.125 | 25.125 | 25.125 | 4 |
| 29/04/26 | 25.16 | 25.16 | 25.15 | 25.15 | 200 |
| 28/04/26 | 25.22 | 25.25 | 25.1901 | 25.21 | 1,101 |
| 27/04/26 | 25.25 | 25.25 | 25.25 | 25.25 | 100 |
| 24/04/26 | 25.19 | 25.25 | 25.19 | 25.25 | 1,101 |
| 23/04/26 | 25.25 | 25.25 | 25.215 | 25.215 | 2,409 |
| 22/04/26 | 25.25 | 25.259 | 25.25 | 25.259 | 1,014 |
|
|
||||
|
|
||||
|
|