FIS Faith Income ETF (FTHB) Stock Price

25.305 ▲ +0.0857 (+0.34%)
Open: 25.3246 Vol: 746 Day's range: 25.305 - 25.3246 Jun 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FTHB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.20▼ 25.20▼ 25.20▼ 25.29▲ 25.26▲
MA10 25.21▼ 25.21▼ 25.20▼ 25.25▲ 25.25▲
MA20 N/A     N/A     N/A     25.27▲ N/A    
MA50 N/A     N/A     N/A     25.23▲ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.002▼ N/A    
RSI 46.904▼ N/A     N/A     53.995▲ N/A    
STOCH 69.697     N/A     N/A     69.933     N/A    
WILL %R -100.000▼ -88.889▼ N/A     -35.470     N/A    
CCI -135.354▼ -110.900▼ N/A     43.611     N/A    
Latest Filters Detected On FTHB
RSI $FTHB RSI(14) Crossed Above 50 Set Alert
MA $FTHB Price Crossed Above MA(50) Set Alert
MA $FTHB Price Crossed Above MA(26) Set Alert
MA $FTHB Price Crossed Above MA(13) Set Alert
MA $FTHB Price Crossed Above MA(7) Set Alert
CDL $FTHB Harami Candlestick Pattern Detected Set Alert
FIS Faith Income ETF News
FIS Faith Income ETF
Friday, June 12, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
FIS Faith Income ETF
Friday, June 12, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
FTHB ETF Stock Price History
Monday, March 30, 2026 10:44 PM
What Is the Daily Trading Range for FTHB? The daily trading range for FTHB has fluctuated between 25.20 and 25.31. What Was the Opening Price for FTHB Today? The opening price for FTHB today was 25.20 ...
FTHB historical stock data
date open high low close volume
18/06/26 25.3246 25.3246 25.305 25.305 746
17/06/26 25.34 25.342 25.2193 25.2193 264
16/06/26 25.3242 25.345 25.3242 25.3379 820
15/06/26 25.345 25.345 25.3133 25.3133 101
12/06/26 25.31 25.31 25.295 25.295 11,211
11/06/26 25.20 25.305 25.20 25.305 2,100
10/06/26 25.185 25.195 25.185 25.195 201
09/06/26 25.192 25.22 25.192 25.2185 14,749
08/06/26 25.16 25.16 25.1544 25.1544 124
05/06/26 25.15 25.15 25.15 25.15 9,933
Quote Details
52wk Low:24.81
52wk High:25.39
Vol:746
Avg Vol(3m):43.8K
1Y Chng:+0.00%
1M Chng:+0.14%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00