| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.75▼ | 19.73▲ | 19.73▲ | 19.68▲ | 20.60▼ |
| MA10 | 19.75▼ | 19.74▼ | 19.79▼ | 19.85▼ | 20.43▼ |
| MA20 | 19.72▲ | 19.81▼ | 19.83▼ | 20.46▼ | 18.96▲ |
| MA50 | 19.73▲ | 19.73▲ | 19.64▲ | 20.28▼ | 16.58▲ |
| MA100 | 19.81▼ | 19.68▲ | 20.10▼ | 18.71▲ | N/A |
| MA200 | 19.67▲ | 20.22▼ | 20.67▼ | 17.08▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.016▼ | -0.024▼ | -0.124▼ | -0.038▼ |
| RSI | 50.249▲ | 46.835▼ | 48.558▼ | 42.349▼ | 58.960▲ |
| STOCH | 40.450 | 30.715 | 21.138 | 34.440 | 62.586 |
| WILL %R | -54.839 | -70.313 | -82.407▼ | -74.757 | -50.515 |
| CCI | 55.895 | -14.479 | -69.560 | -39.068 | 1.557 |
| CDL | $FVR Doji Candlestick Pattern Detected | Set Alert |
|
Saturday, August 08, 2026 02:03 AM
Record Numbers and a Stock That Won't Cooperate FrontView REIT (NYSE:FVR) raised its 2026 adjusted funds from operations, or AFFO, guidance after reporting second-quarter ...
|
|
Friday, August 07, 2026 05:02 AM
Detailed price information for Frontview REIT Inc (FVR-N) from The Globe and Mail including charting and trades.
|
|
Wednesday, August 05, 2026 06:37 AM
At Yahoo Finance, you get free stock quotes, up-to-date news, portfolio management resources, international market data, social interaction and mortgage rates that help you manage your financial life.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 19.77 | 20.19 | 19.60 | 19.76 | 80,377 |
| 13/08/26 | 20.11 | 20.18 | 19.685 | 19.91 | 68,274 |
| 12/08/26 | 19.40 | 20.01 | 19.16 | 19.87 | 120,174 |
| 11/08/26 | 19.48 | 19.61 | 19.2992 | 19.50 | 100,565 |
| 10/08/26 | 19.65 | 19.77 | 19.24 | 19.38 | 222,503 |
| 07/08/26 | 19.54 | 19.85 | 18.98 | 19.83 | 189,908 |
| 06/08/26 | 20.18 | 20.18 | 19.25 | 19.54 | 203,626 |
| 05/08/26 | 20.22 | 20.22 | 19.8908 | 20.18 | 111,508 |
| 04/08/26 | 20.33 | 20.51 | 20.06 | 20.24 | 359,699 |
| 03/08/26 | 20.35 | 21.0096 | 20.08 | 20.24 | 83,816 |
|
|
||||
|
|
||||
|
|