FrontView REIT Inc. (FVR) Stock Price

16.345 ▼ -0.315 (-1.89%)
Open: 16.94 Vol: 3.09K Day's range: 16.345 - 16.94 Oct 01, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
FVR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 16.39▼ 16.44▼ 16.45▼ 17.10▼ 17.83▼
MA10 16.39▼ 16.46▼ 16.55▼ 17.50▼ 18.83▼
MA20 16.44▼ 16.59▼ 16.88▼ 17.99▼ 19.35▼
MA50 16.49▼ 17.13▼ 17.51▼ 19.19▼ 17.23▼
MA100 16.71▼ 17.56▼ 17.73▼ 19.31▼ 15.86▲
MA200 17.10▼ 17.83▼ 18.52▼ 17.79▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.015▲ -0.029▼ -0.110▼ -0.554▼
RSI 37.770▼ 25.289▼ 22.941▼ 23.808▼ 36.492▼
STOCH 24.567     27.417     11.404▼ 25.485     7.070▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -100.000▼
CCI -100.400▼ -122.654▼ -95.963     -211.002▼ -162.812▼
Latest Filters Detected On FVR
▼ RSI&STOCH $FVR Oversold RSI + Stochastic Set Alert
▼ BREAK $FVR Price Breaks 60 Days Low Set Alert
▼ BREAK $FVR Price Breaks 30 Days Low Set Alert
▼ BREAK $FVR Price Breaks 20 Days Low Set Alert
▼ BREAK $FVR Price Breaks 10 Days Low Set Alert
CDL $FVR Marubozu Candlestick Pattern Detected Set Alert
FrontView REIT Inc. News
FVR historical stock data
date open high low close volume
01/10/26 16.94 16.94 16.345 16.345 250,652
30/09/26 16.92 17.26 16.64 16.66 661,535
29/09/26 17.66 18.045 16.99 17.00 298,348
28/09/26 17.77 18.115 17.58 17.64 126,289
25/09/26 18.14 18.23 17.78 17.86 140,328
24/09/26 18.05 18.27 17.87 18.22 235,870
23/09/26 18.14 18.14 17.63 18.02 166,844
22/09/26 17.81 18.49 17.73 18.22 263,092
21/09/26 17.38 17.855 17.38 17.68 149,740
18/09/26 17.72 17.78 17.35 17.37 267,916
Quote Details
52wk Low:12.885
52wk High:22.29
Vol:3.09K
Avg Vol(3m):2.3M
1Y Chng:+16.50%
1M Chng:-17.70%
Add to Watch List