Simplify Exchange Traded Funds - Simplify Gamma Emerging Market Bond ETF (GAEM) Stock Price

26.9878 ▼ -0.0771 (-0.28%)
Open: 26.97 Vol: 4.3K Day's range: 26.96 - 27.0099 Jun 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GAEM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.07▼ 27.06▲ 27.06▲ 27.03▼ 26.98▲
MA10 26.96▲ 26.93▲ 26.93▲ 27.05▼ 26.84▲
MA20 26.82▲ 26.78▲ 26.79▲ 26.94▲ 26.65▲
MA50 26.83▲ 26.74▲ 26.70▲ 26.83▲ 26.58▲
MA100 26.60▲ 26.63▲ 26.63▲ 26.64▲ N/A    
MA200 26.65▲ N/A     N/A     26.63▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.030▲ 0.033▲ 0.030▲ -0.002▼ 0.040▲
RSI 61.399▲ 61.612▲ 61.023▲ 54.175▲ 57.185▲
STOCH 87.607▲ 76.203     80.438▲ 59.592     82.244▲
WILL %R -15.000▲ -13.333▲ -10.811▲ -33.873     -10.020▲
CCI 74.346     94.816     94.405     -9.955     67.631    
Latest Filters Detected On GAEM
▼ MACD $GAEM MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $GAEM Price Crossed Below MA(13) Set Alert
MA $GAEM Price Crossed Below MA(7) Set Alert
Simplify Exchange Traded Funds - Simplify Gamma Emerging Market Bond ETF News
GAEM historical stock data
date open high low close volume
29/06/26 26.97 27.0099 26.96 26.9878 4,295
26/06/26 27.045 27.0799 27.00 27.0649 4,672
25/06/26 26.93 27.04 26.93 26.9501 7,428
24/06/26 27.13 27.1301 27.11 27.1255 5,421
23/06/26 27.07 27.08 27.03 27.0367 4,102
22/06/26 27.08 27.08 27.005 27.015 7,237
18/06/26 27.105 27.12 27.08 27.096 2,564
17/06/26 27.11 27.12 27.055 27.055 11,568
16/06/26 27.13 27.13 27.09 27.1047 3,341
15/06/26 27.06 27.11 27.06 27.095 3,179
Quote Details
52wk Low:25.555
52wk High:27.13
Vol:4.3K
Avg Vol(3m):217.1K
1Y Chng:+5.36%
1M Chng:+1.76%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00