Simplify Exchange Traded Funds - Simplify Gamma Emerging Market Bond ETF (GAEM) Stock Price

26.925 ▲ +0.07 (+0.26%)
Open: 26.92 Vol: 6.05K Day's range: 26.895 - 26.94 Aug 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GAEM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.86▲ 26.86▲ 26.86▲ 26.88▲ 26.82▲
MA10 26.76▲ 26.75▲ 26.75▲ 26.83▲ 26.92▲
MA20 26.81▲ 26.81▲ 26.81▲ 26.81▲ 26.80▲
MA50 26.87▲ 26.82▲ 26.83▲ 26.88▲ 26.67▲
MA100 26.75▲ 26.66▲ 26.66▲ 26.73▲ N/A    
MA200 26.69▲ 26.65▲ 26.57▲ 26.68▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.021▲ 0.015▲ 0.014▲ 0.020▲ -0.012▼
RSI 57.348▲ 55.978▲ 55.646▲ 55.907▲ 54.757▲
STOCH 92.619▲ 89.286▲ 89.286▲ 73.279     34.397    
WILL %R -5.714▲ -5.714▲ -5.714▲ -62.679     -71.046    
CCI 93.801     80.223     80.223     67.633     11.712    
Latest Filters Detected On GAEM
▲ MACD $GAEM MACD(12,26,9) Crossed Above Zero Set Alert
MA $GAEM Price Crossed Above MA(50) Set Alert
CDL $GAEM Doji Candlestick Pattern Detected Set Alert
Simplify Exchange Traded Funds - Simplify Gamma Emerging Market Bond ETF News
GameSquare Holdings, Inc. (NASDAQ:GAME) Q2 2025 Earnings Call Transcript
Saturday, August 16, 2025 05:11 AM
GameSquare Holdings, Inc. (NASDAQ:GAME) Q2 2025 Earnings Call Transcript August 14, 2025 GameSquare Holdings, Inc. misses on earnings expectations. Reported EPS is $-0.11 EPS, expectations were $-0.1.
GameSquare Holdings Corporate Event Calendar | NASDAQ:GAME
Monday, December 31, 2018 05:01 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for GameSquare Holdings Inc. Use the full market events calendar to scan activity across all tickers ...
GAEM historical stock data
date open high low close volume
13/08/26 26.92 26.94 26.895 26.925 6,054
12/08/26 26.885 26.91 26.855 26.855 4,192
11/08/26 26.85 26.93 26.83 26.8453 5,956
10/08/26 26.95 26.95 26.86 26.8901 5,655
07/08/26 26.899 26.92 26.8537 26.8664 5,408
06/08/26 26.84 26.86 26.8001 26.82 5,756
05/08/26 26.852 26.8699 26.85 26.8591 2,959
04/08/26 26.91 26.91 26.83 26.8463 5,812
03/08/26 26.79 26.80 26.7737 26.7815 9,011
31/07/26 26.535 26.61 26.5201 26.5969 9,051
Quote Details
52wk Low:25.675
52wk High:28.25
Vol:6.05K
Avg Vol(3m):139.7K
1Y Chng:+1.99%
1M Chng:-0.26%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00