Simplify Exchange Traded Funds - Simplify Gamma Emerging Market Bond ETF (GAEM) Stock Price

26.52 ▼ -0.147 (-0.55%)
Open: 26.53 Vol: 9.03K Day's range: 26.50 - 26.54 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GAEM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 26.80▼ 26.80▼ 26.80▼ 26.68▼ 26.85▼
MA10 26.89▼ 26.88▼ 26.88▼ 26.77▼ 26.48▲
MA20 26.90▼ 26.87▼ 26.87▼ 26.82▼ 26.60▼
MA50 26.54▼ 26.54▼ 26.53▼ 26.50▲ 26.41▲
MA100 26.60▼ 26.62▼ 26.62▼ 26.60▼ N/A    
MA200 26.53▼ N/A     N/A     26.56▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.061▼ -0.055▼ -0.055▼ -0.052▼ 0.016▲
RSI 34.152▼ 37.646▼ 38.281▼ 40.205▼ 49.533▼
STOCH 21.491     21.264     21.264     26.581     79.668    
WILL %R -100.000▼ -100.000▼ -100.000▼ -95.000▼ -41.525    
CCI -276.982▼ -283.867▼ -283.867▼ -222.271▼ 18.835    
Latest Filters Detected On GAEM
MA $GAEM Price Crossed Below MA(200) Set Alert
▼ BREAK $GAEM Price Breaks 20 Days Low Set Alert
▼ BREAK $GAEM Price Breaks 10 Days Low Set Alert
Simplify Exchange Traded Funds - Simplify Gamma Emerging Market Bond ETF News
GameSquare (GAME) Posts Its First Profitable Quarter and Triples Its Buyback
Monday, April 20, 2026 11:54 PM
GameSquare Holdings Inc. (NASDAQ:GAME) is one of the best Ethereum stocks to buy now. On April 14, GameSquare Holdings, Inc. (NASDAQ:GAME), said its Board of Directors had raised the ceiling of its ...
GAEM historical stock data
date open high low close volume
15/05/26 26.53 26.54 26.50 26.52 9,028
14/05/26 26.69 26.70 26.667 26.667 12,356
13/05/26 26.71 26.75 26.665 26.665 6,268
12/05/26 26.77 26.83 26.7401 26.7548 4,515
11/05/26 26.87 26.87 26.80 26.815 3,480
08/05/26 26.80 26.86 26.80 26.86 8,623
07/05/26 26.86 26.90 26.76 26.825 7,309
06/05/26 26.83 26.90 26.82 26.88 8,035
05/05/26 26.805 26.90 26.805 26.875 15,724
04/05/26 26.84 26.89 26.82 26.8795 118,400
Quote Details
52wk Low:25.315
52wk High:27.12
Vol:9.03K
Avg Vol(3m):208.4K
1Y Chng:+4.04%
1M Chng:+1.86%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00