Simplify Exchange Traded Funds - Simplify Gamma Emerging Market Bond ETF (GAEM) Stock Price

26.015 ▼ -0.2745 (-1.04%)
Open: 25.995 Vol: 4.7K Day's range: 25.94 - 26.015 Sep 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GAEM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 26.64▼ 26.64▼ 26.63▼ 26.37▼ 26.54▼
MA10 26.68▼ 26.67▼ 26.66▼ 26.45▼ 26.67▼
MA20 26.73▼ 26.76▼ 26.77▼ 26.57▼ 26.76▼
MA50 26.79▼ 26.82▼ 26.82▼ 26.73▼ 26.67▼
MA100 26.83▼ 26.73▼ 26.69▼ 26.78▼ N/A    
MA200 26.70▼ 26.69▼ 26.67▼ 26.69▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.025▼ -0.031▼ -0.035▼ -0.046▼ -0.085▼
RSI 24.168▼ 28.544▼ 29.164▼ 23.643▼ 33.078▼
STOCH 59.375     36.950     19.444▼ 34.606     10.901▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -91.071▼ -96.753▼
CCI -276.636▼ -232.553▼ -216.196▼ -279.233▼ -244.731▼
Latest Filters Detected On GAEM
▼ RSI&STOCH $GAEM Oversold RSI + Stochastic Set Alert
▼ RSI $GAEM RSI(14) Crossed Below 30 Set Alert
▼ BREAK $GAEM Price Breaks 60 Days Low Set Alert
▼ BREAK $GAEM Price Breaks 30 Days Low Set Alert
▼ BREAK $GAEM Price Breaks 20 Days Low Set Alert
▼ BREAK $GAEM Price Breaks 10 Days Low Set Alert
CDL $GAEM Hammer Candlestick Pattern Detected Set Alert
Simplify Exchange Traded Funds - Simplify Gamma Emerging Market Bond ETF News
GameSquare Holdings Corporate Event Calendar | NASDAQ:GAME
Tuesday, December 09, 2025 02:30 AM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for GameSquare Holdings Inc. Use the full market events calendar to scan activity across all tickers ...
GAEM historical stock data
date open high low close volume
25/09/26 25.995 26.015 25.94 26.015 4,700
24/09/26 26.40 26.40 26.275 26.2895 7,990
23/09/26 26.50 26.55 26.341 26.351 12,290
22/09/26 26.61 26.6199 26.585 26.5953 4,488
21/09/26 26.58 26.64 26.57 26.605 8,500
18/09/26 26.59 26.59 26.5201 26.5551 5,903
17/09/26 26.5688 26.61 26.39 26.595 5,475
16/09/26 26.46 26.5299 26.46 26.475 2,017
15/09/26 26.50 26.50 26.445 26.445 6,253
14/09/26 26.50 26.56 26.45 26.535 8,200
Quote Details
52wk Low:25.675
52wk High:28.25
Vol:4.7K
Avg Vol(3m):181.1K
1Y Chng:-1.15%
1M Chng:-3.25%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00