Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Mar 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DIVI | 40.53▲ | +0.22 (+0.55%) | 41.085 | 40.405 | 282,795 |
| DIVL | 24.5578▼ | -0.0522 (-0.21%) | 24.67 | 24.50 | 261 |
| DIVO | 45.88▼ | -0.07 (-0.15%) | 46.2377 | 45.73 | 746,791 |
| DIVP | 26.2883▼ | -0.1067 (-0.40%) | 26.48 | 26.20 | 27,518 |
| DIVS | 31.7294▼ | -0.1608 (-0.50%) | 31.90 | 31.7294 | 572 |
| DIVY | 27.4285▼ | -0.1935 (-0.70%) | 27.80 | 27.4285 | 2,270 |
| DIVZ | 37.77▼ | -0.02 (-0.05%) | 37.989 | 37.688 | 26,064 |
| DJCO | 526.02▲ | +0.94 (+0.18%) | 549.00 | 506.40 | 194,912 |
| DJD | 61.1704▼ | -0.0096 (-0.02%) | 61.685 | 61.01 | 38,513 |
| DJIA | 21.90▼ | -0.02 (-0.09%) | 22.11 | 21.793 | 68,840 |
| DJT | 10.27 | +0.00 (+0.00%) | 10.37 | 10.13 | 3,015,748 |
| DK | 40.64▲ | +0.51 (+1.27%) | 42.05 | 39.62 | 1,527,780 |
| DKNG | 25.14▼ | -0.02 (-0.08%) | 25.235 | 24.36 | 12,247,034 |
| DKS | 194.59▼ | -1.31 (-0.67%) | 199.77 | 193.78 | 1,394,914 |
| DLB | 63.98▼ | -1.25 (-1.92%) | 65.23 | 63.88 | 464,987 |
| DLLL | 27.5457▼ | -1.1743 (-4.09%) | 28.29 | 25.13 | 103,777 |
| DLN | 91.14▼ | -0.24 (-0.26%) | 91.88 | 90.855 | 106,093 |
| DLO | 11.98▲ | +0.38 (+3.28%) | 12.1088 | 11.505 | 1,161,840 |
| DLR | 180.86▲ | +1.21 (+0.67%) | 183.135 | 179.51 | 1,769,031 |
| DLS | 84.51▲ | +0.41 (+0.49%) | 85.395 | 83.75 | 50,413 |
| DLTR | 116.82▲ | +0.97 (+0.84%) | 119.91 | 115.325 | 2,099,763 |
| DLX | 27.47▼ | -0.32 (-1.15%) | 28.095 | 27.30 | 389,006 |
| DLY | 14.25▲ | +0.17 (+1.21%) | 14.2617 | 14.1442 | 177,533 |
| DMAA | 10.47 | +0.00 (+0.00%) | 10.48 | 10.47 | 90,416 |
| DMB | 10.99▲ | +0.08 (+0.73%) | 11.00 | 10.925 | 44,393 |
| DMBS | 49.83▼ | -0.1278 (-0.26%) | 49.96 | 49.8202 | 59,575 |
| DMO | 10.89▲ | +0.14 (+1.30%) | 11.07 | 10.83 | 60,361 |
| DMX | 50.335▼ | -0.001 (+0.00%) | 50.64 | 50.32 | 6,011 |
| DMXF | 77.4235▲ | +0.1315 (+0.17%) | 78.54 | 77.355 | 13,244 |
| DNL | 42.08▲ | +0.09 (+0.21%) | 42.7265 | 42.04 | 30,386 |
| DNLI | 21.43▲ | +0.12 (+0.56%) | 21.82 | 21.10 | 1,969,254 |
| DNNG | 14.8796▲ | +1.4596 (+10.88%) | 14.9511 | 14.165 | 3,171 |
| DNOW | 11.63▼ | -0.19 (-1.61%) | 11.885 | 11.55 | 3,078,352 |
| DNP | 10.31▲ | +0.09 (+0.88%) | 10.43 | 10.21 | 901,842 |
| DNTH | 86.92▲ | +7.69 (+9.71%) | 86.97 | 77.45 | 2,327,096 |
| DOC | 17.40▼ | -0.02 (-0.11%) | 17.495 | 17.24 | 4,256,239 |
| DOCN | 62.01▲ | +4.48 (+7.79%) | 62.12 | 57.52 | 4,290,237 |
| DOCS | 24.78▼ | -0.71 (-2.79%) | 25.71 | 24.09 | 2,265,148 |
| DOCU | 48.64▼ | -0.05 (-0.10%) | 48.96 | 46.71 | 4,343,191 |
| DOG | 23.78 | +0.00 (+0.00%) | 23.92 | 23.535 | 11,701,924 |
| DOL | 69.38▼ | -0.02 (-0.03%) | 70.185 | 68.89 | 23,550 |
| DOLE | 14.76▼ | -0.28 (-1.86%) | 15.10 | 14.74 | 580,778 |
| DON | 53.11▼ | -0.38 (-0.71%) | 53.9099 | 53.055 | 104,393 |
| DOO | 65.91▲ | +0.31 (+0.47%) | 67.15 | 64.59 | 121,795 |
| DORM | 106.89▼ | -0.86 (-0.80%) | 109.95 | 106.73 | 256,168 |
| DOV | 210.26▼ | -0.74 (-0.35%) | 214.16 | 208.5301 | 819,202 |
| DOW | 33.89▼ | -0.42 (-1.22%) | 35.18 | 33.19 | 22,294,876 |
| DOX | 67.86▼ | -1.40 (-2.02%) | 69.73 | 67.24 | 987,280 |
| DPG | 14.17▼ | -0.03 (-0.21%) | 14.335 | 14.15 | 98,311 |
| DPST | 94.66▼ | -0.22 (-0.23%) | 100.88 | 91.17 | 1,013,088 |
| DPZ | 400.52▼ | -15.26 (-3.67%) | 412.485 | 399.8244 | 1,277,546 |
| DQ | 23.00▲ | +0.28 (+1.23%) | 23.63 | 22.639 | 725,809 |
| DRAI | 29.8649▼ | -0.0051 (-0.02%) | 29.93 | 29.862 | 944 |
| DRAY | 19.2472▼ | -0.0228 (-0.12%) | 19.31 | 19.11 | 707 |
| DRD | 34.07▲ | +0.17 (+0.50%) | 34.77 | 33.76 | 208,641 |
| DRDB | 10.45 | +0.00 (+0.00%) | 10.45 | 10.4401 | 8,039 |
| DRES | 28.1157▼ | -0.3143 (-1.11%) | 28.53 | 28.1157 | 459 |
| DRI | 203.47▲ | +1.83 (+0.91%) | 204.83 | 199.07 | 1,063,988 |
| DRIV | 31.01▲ | +0.30 (+0.98%) | 31.59 | 30.90 | 25,453 |
| DRKY | 19.52▼ | -0.104 (-0.53%) | 19.748 | 19.455 | 10,500 |
| DRLL | 35.3817▼ | -0.5663 (-1.58%) | 35.949 | 35.161 | 31,085 |
| DRNZ | 26.91▲ | +0.16 (+0.60%) | 27.4999 | 26.48 | 278,731 |
| DRS | 46.35▼ | -1.06 (-2.24%) | 46.97 | 46.07 | 1,074,792 |
| DRUG | 79.63▼ | -0.83 (-1.03%) | 84.29 | 79.27 | 112,110 |
| DRUP | 58.973▼ | -0.709 (-1.19%) | 59.84 | 58.973 | 400 |
| DRV | 22.17▲ | +0.09 (+0.41%) | 22.5794 | 21.64 | 266,870 |
| DRVN | 10.30▼ | -0.06 (-0.58%) | 10.37 | 10.12 | 1,986,525 |
| DSGR | 20.91▼ | -0.56 (-2.61%) | 21.64 | 20.71 | 233,743 |
| DSGX | 70.01▼ | -2.25 (-3.11%) | 72.09 | 68.60 | 775,921 |
| DSI | 126.57▼ | -0.14 (-0.11%) | 127.625 | 126.02 | 104,103 |
| DSL | 11.15▲ | +0.09 (+0.81%) | 11.1607 | 11.065 | 411,522 |
| DSMC | 37.03▼ | -0.39 (-1.04%) | 37.50 | 37.03 | 12,449 |
| DSP | 10.50▲ | +0.38 (+3.75%) | 10.54 | 9.815 | 180,566 |
| DSPY | 58.86▼ | -0.21 (-0.36%) | 58.9471 | 58.86 | 649 |
| DSTL | 59.66▼ | -0.67 (-1.11%) | 60.31 | 59.66 | 110,178 |
| DSTX | 33.0433▼ | -0.0887 (-0.27%) | 33.52 | 33.0433 | 2,412 |
| DT | 37.77▼ | -1.12 (-2.88%) | 38.75 | 37.4175 | 5,409,879 |
| DTAN | 30.9971▼ | -0.0509 (-0.16%) | 31.47 | 30.9971 | 416 |
| DTCR | 25.35▲ | +0.27 (+1.08%) | 25.675 | 25.10 | 857,080 |
| DTD | 87.94▼ | -0.20 (-0.23%) | 88.72 | 87.71 | 22,891 |
| DTE | 147.76▼ | -1.20 (-0.81%) | 149.51 | 147.61 | 891,115 |
| DTEC | 45.279▼ | -0.60 (-1.31%) | 45.70 | 45.279 | 1,023 |
| DTF | 11.4401▼ | -0.0099 (-0.09%) | 11.45 | 11.44 | 6,544 |
| DTH | 54.38▲ | +0.18 (+0.33%) | 55.1399 | 54.3501 | 90,605 |
| DTM | 139.36▼ | -0.69 (-0.49%) | 140.98 | 138.93 | 566,728 |
| DTRE | 40.92▼ | -0.0095 (-0.02%) | 41.16 | 40.92 | 300 |
| DTSQ | 11.10▼ | -0.02 (-0.18%) | 11.10 | 10.93 | 584 |
| DUG | 20.765▲ | +0.545 (+2.70%) | 20.9101 | 20.22 | 150,702 |
| DUHP | 38.44▼ | -0.12 (-0.31%) | 38.8199 | 38.29 | 1,642,740 |
| DUK | 129.69▼ | -1.39 (-1.06%) | 130.69 | 128.55 | 8,175,795 |
| DUKH | 24.16▼ | -0.0203 (-0.08%) | 24.24 | 24.16 | 518 |
| DUKQ | 27.9002▼ | -0.1218 (-0.43%) | 28.1449 | 27.9002 | 1,220 |
| DUKX | 27.4671▲ | +0.1231 (+0.45%) | 27.54 | 27.4671 | 576 |
| DUKZ | 25.2658▼ | -0.0376 (-0.15%) | 25.37 | 25.2658 | 3,513 |
| DUNK | 21.99▼ | -0.29 (-1.30%) | 22.16 | 21.83 | 28,134 |
| DUOL | 95.18▼ | -5.24 (-5.22%) | 101.76 | 94.95 | 2,897,512 |
| DUSB | 50.785▲ | +0.015 (+0.03%) | 50.79 | 50.78 | 211,591 |
| DUSL | 85.70▼ | -1.41 (-1.62%) | 89.4497 | 85.70 | 17,549 |
| DUST | 43.33▼ | -0.85 (-1.92%) | 43.6311 | 41.32 | 979,677 |
| DV | 10.61▼ | -0.19 (-1.76%) | 10.91 | 10.555 | 2,923,427 |