Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Nov 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DOC | 18.22▲ | +0.11 (+0.61%) | 18.35 | 18.02 | 4,694,400 |
| DOCN | 45.13▲ | +0.23 (+0.51%) | 46.54 | 44.15 | 1,898,460 |
| DOCS | 50.97▼ | -0.10 (-0.20%) | 51.641 | 50.883 | 1,290,300 |
| DOCU | 68.87▲ | +0.91 (+1.34%) | 69.405 | 67.765 | 1,915,418 |
| DOG | 23.97▼ | -0.14 (-0.58%) | 24.09 | 23.90 | 3,395,400 |
| DOGZ | 12.15▲ | +0.35 (+2.97%) | 12.21 | 11.80 | 47,543 |
| DOL | 63.5521▲ | +0.7084 (+1.13%) | 63.61 | 63.16 | 22,378 |
| DOLE | 14.42▲ | +0.27 (+1.91%) | 14.50 | 14.13 | 763,000 |
| DOMO | 11.37▲ | +0.03 (+0.26%) | 11.50 | 11.315 | 409,116 |
| DON | 51.87▲ | +0.28 (+0.54%) | 52.19 | 51.60 | 138,100 |
| DOOO | 69.27▼ | -0.43 (-0.62%) | 69.52 | 68.41 | 143,443 |
| DORM | 134.32▼ | -1.16 (-0.86%) | 136.815 | 134.015 | 248,901 |
| DOV | 186.19▲ | +0.17 (+0.09%) | 187.35 | 185.09 | 767,969 |
| DOW | 23.91▲ | +0.71 (+3.06%) | 24.10 | 23.20 | 10,505,000 |
| DOX | 76.05▼ | -0.36 (-0.47%) | 76.69 | 75.925 | 730,096 |
| DPG | 13.13▲ | +0.09 (+0.69%) | 13.19 | 13.02 | 58,200 |
| DPST | 93.61▼ | -1.23 (-1.30%) | 95.9351 | 93.20 | 377,332 |
| DPZ | 415.59▼ | -2.03 (-0.49%) | 422.23 | 415.30 | 496,965 |
| DQ | 31.51▲ | +0.86 (+2.81%) | 31.84 | 30.50 | 644,100 |
| DRAI | 30.62▲ | +0.11 (+0.36%) | 30.63 | 30.51 | 14,700 |
| DRAY | 31.949▲ | +0.1629 (+0.51%) | 32.44 | 31.79 | 13,400 |
| DRD | 29.42▲ | +1.36 (+4.85%) | 29.43 | 28.16 | 453,500 |
| DRDB | 10.439▲ | +0.009 (+0.09%) | 10.47 | 10.43 | 14,400 |
| DRES | 25.406▲ | +0.269 (+1.07%) | 25.406 | 25.35 | 300 |
| DRI | 180.00▲ | +0.72 (+0.40%) | 181.625 | 179.067 | 928,645 |
| DRIO | 11.97▲ | +0.04 (+0.34%) | 12.67 | 11.95 | 23,200 |
| DRIV | 28.985▲ | +0.4139 (+1.45%) | 29.08 | 28.711 | 35,300 |
| DRKY | 21.764▲ | +0.232 (+1.08%) | 21.86 | 21.68 | 6,300 |
| DRLL | 28.88▲ | +0.264 (+0.92%) | 29.03 | 28.57 | 27,200 |
| DRNZ | 20.009▲ | +0.399 (+2.03%) | 20.09 | 19.53 | 149,600 |
| DRS | 33.69▼ | -0.09 (-0.27%) | 34.15 | 33.66 | 596,900 |
| DRUG | 66.16▲ | +0.63 (+0.96%) | 67.1199 | 64.00 | 56,265 |
| DRUP | 67.27▼ | -0.151 (-0.22%) | 67.46 | 67.27 | 800 |
| DRV | 24.97▼ | -0.39 (-1.54%) | 25.67 | 24.67 | 78,200 |
| DRVN | 14.67▲ | +0.21 (+1.45%) | 14.77 | 14.43 | 1,024,408 |
| DSGR | 28.07▲ | +0.24 (+0.86%) | 28.19 | 27.60 | 31,614 |
| DSGX | 82.24▼ | -0.04 (-0.05%) | 82.62 | 81.69 | 379,524 |
| DSI | 127.79▲ | +0.74 (+0.58%) | 128.09 | 127.36 | 183,600 |
| DSL | 11.37▲ | +0.02 (+0.18%) | 11.40 | 11.32 | 628,800 |
| DSMC | 35.122▲ | +0.2353 (+0.67%) | 35.37 | 35.122 | 9,900 |
| DSP | 10.46▲ | +0.06 (+0.58%) | 10.51 | 10.0173 | 169,823 |
| DSPY | 57.9717▲ | +0.3999 (+0.69%) | 57.9717 | 57.60 | 1,833 |
| DSTL | 58.55▲ | +0.2075 (+0.36%) | 58.70 | 58.33 | 106,700 |
| DSTX | 31.185▲ | +0.212 (+0.68%) | 31.185 | 31.185 | 200 |
| DSU | 10.29▼ | -0.01 (-0.10%) | 10.29 | 10.25 | 292,800 |
| DT | 44.17▼ | -0.44 (-0.99%) | 44.70 | 44.16 | 2,495,200 |
| DTAN | 30.396▲ | +0.235 (+0.78%) | 30.46 | 30.35 | 3,400 |
| DTCR | 20.54▲ | +0.22 (+1.08%) | 20.62 | 20.3185 | 242,673 |
| DTD | 84.9371▲ | +0.5971 (+0.71%) | 85.16 | 84.5586 | 33,530 |
| DTE | 136.78▲ | +0.71 (+0.52%) | 137.205 | 135.91 | 1,048,558 |
| DTEC | 48.608▲ | +0.0605 (+0.12%) | 48.64 | 48.608 | 1,400 |
| DTF | 11.29▲ | +0.01 (+0.09%) | 11.30 | 11.29 | 2,100 |
| DTH | 50.18▲ | +0.49 (+0.99%) | 50.20 | 49.84 | 16,700 |
| DTM | 119.40▲ | +2.09 (+1.78%) | 120.65 | 116.84 | 1,062,885 |
| DTRE | 40.33▲ | +0.39 (+0.98%) | 40.33 | 39.97 | 300 |
| DTSQ | 10.79 | +0.00 (+0.00%) | 10.79 | 10.79 | 100 |
| DUG | 33.47▼ | -0.53 (-1.56%) | 34.00 | 33.00 | 58,192 |
| DUHP | 37.96▲ | +0.25 (+0.66%) | 38.085 | 37.86 | 1,015,150 |
| DUK | 123.43▲ | +1.50 (+1.23%) | 123.595 | 121.95 | 3,374,751 |
| DUKH | 24.52▲ | +0.035 (+0.14%) | 24.52 | 24.46 | 400 |
| DUKQ | 27.804▲ | +0.2068 (+0.75%) | 27.82 | 27.52 | 1,500 |
| DUKX | 25.824▲ | +0.2379 (+0.93%) | 25.824 | 25.69 | 1,000 |
| DUKZ | 25.56▲ | +0.0402 (+0.16%) | 25.59 | 25.505 | 11,500 |
| DUNK | 24.837▲ | +0.039 (+0.16%) | 24.91 | 24.80 | 38,200 |
| DUOL | 188.43▲ | +12.67 (+7.21%) | 191.97 | 177.82 | 2,710,385 |
| DUSB | 50.76▲ | +0.01 (+0.02%) | 50.77 | 50.75 | 347,500 |
| DUSL | 71.85▲ | +1.28 (+1.81%) | 72.46 | 70.91 | 11,139 |
| DV | 10.44▼ | -0.04 (-0.38%) | 10.60 | 10.38 | 2,415,653 |
| DVA | 120.10▼ | -1.27 (-1.05%) | 122.16 | 119.89 | 536,800 |
| DVAL | 14.475▲ | +0.0849 (+0.59%) | 14.491 | 14.35 | 900 |
| DVAX | 11.43▼ | -0.04 (-0.35%) | 11.525 | 11.33 | 1,575,510 |
| DVDN | 20.1753▲ | +0.2239 (+1.12%) | 20.1753 | 20.01 | 3,699 |
| DVIN | 25.075▲ | +0.3046 (+1.23%) | 25.075 | 25.075 | 2 |
| DVLU | 34.87▲ | +0.3746 (+1.09%) | 35.02 | 34.87 | 400 |
| DVN | 36.40▲ | +0.58 (+1.62%) | 36.715 | 35.78 | 7,695,319 |
| DVND | 35.154▲ | +0.266 (+0.76%) | 35.23 | 35.149 | 500 |
| DVOL | 35.13▲ | +0.26 (+0.75%) | 35.25 | 34.88 | 4,900 |
| DVQQ | 27.669▲ | +0.274 (+1.00%) | 27.67 | 27.669 | 300 |
| DVRE | 23.233▲ | +0.201 (+0.87%) | 23.233 | 23.233 | 100 |
| DVSP | 27.134▲ | +0.273 (+1.02%) | 27.134 | 27.134 | 1 |
| DVUT | 27.587▲ | +0.7515 (+2.80%) | 27.587 | 27.587 | 100 |
| DVXB | 22.864▲ | +0.4831 (+2.16%) | 22.864 | 22.864 | 100 |
| DVXC | 27.429▲ | +0.127 (+0.47%) | 27.429 | 27.429 | 2 |
| DVXE | 26.581▲ | +0.3962 (+1.51%) | 26.581 | 26.581 | 100 |
| DVXF | 24.664▲ | +0.3994 (+1.65%) | 24.664 | 24.664 | 0 |
| DVXK | 29.062▲ | +0.4172 (+1.46%) | 29.062 | 29.062 | 0 |
| DVXP | 22.957▲ | +0.3511 (+1.55%) | 22.957 | 22.957 | 100 |
| DVXV | 32.217▼ | -0.0839 (-0.26%) | 32.22 | 32.20 | 1,600 |
| DVXY | 25.477▲ | +0.1861 (+0.74%) | 25.477 | 25.477 | 100 |
| DVY | 143.00▲ | +1.10 (+0.78%) | 143.49 | 141.95 | 321,707 |
| DVYA | 43.90▲ | +0.22 (+0.50%) | 43.94 | 43.87 | 3,300 |
| DVYE | 31.18▲ | +0.29 (+0.94%) | 31.18 | 30.95 | 206,827 |
| DWAS | 97.02▲ | +1.02 (+1.06%) | 97.55 | 96.03 | 24,700 |
| DWAW | 43.664▲ | +0.49 (+1.13%) | 43.664 | 43.664 | 100 |
| DWM | 67.12▲ | +0.6403 (+0.96%) | 67.25 | 66.86 | 9,100 |
| DWMF | 32.6228▲ | +0.2285 (+0.71%) | 32.66 | 32.52 | 29,569 |
| DWUS | 53.904▲ | +0.635 (+1.19%) | 53.904 | 53.904 | 100 |
| DWX | 43.6381▲ | +0.319 (+0.74%) | 43.66 | 43.42 | 14,143 |
| DX | 13.93▲ | +0.14 (+1.02%) | 14.03 | 13.80 | 4,896,700 |
| DXC | 13.11▲ | +0.05 (+0.38%) | 13.215 | 12.98 | 1,975,942 |