Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Oct 21, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DOMO | 13.04▲ | +0.11 (+0.85%) | 13.40 | 12.69 | 502,314 |
| DON | 51.68▲ | +0.28 (+0.54%) | 51.84 | 51.34 | 101,884 |
| DOOO | 65.94▼ | -0.29 (-0.44%) | 67.13 | 65.74 | 104,161 |
| DORM | 148.19▲ | +4.38 (+3.05%) | 148.50 | 143.91 | 119,778 |
| DOV | 173.04▲ | +4.12 (+2.44%) | 173.63 | 168.29 | 1,453,265 |
| DOW | 21.75▲ | +0.12 (+0.55%) | 22.07 | 21.565 | 10,563,500 |
| DOX | 83.71▲ | +1.07 (+1.29%) | 84.18 | 82.352 | 661,498 |
| DPG | 13.17▼ | -0.08 (-0.60%) | 13.28 | 13.11 | 55,500 |
| DPST | 84.50▲ | +0.45 (+0.54%) | 85.80 | 82.63 | 947,239 |
| DPZ | 419.88▼ | -3.06 (-0.72%) | 424.10 | 418.50 | 434,440 |
| DQ | 26.21▼ | -1.22 (-4.45%) | 27.31 | 25.70 | 643,000 |
| DRAI | 30.06▼ | -0.01 (-0.03%) | 30.111 | 29.99 | 4,600 |
| DRAY | 36.03▲ | +0.05 (+0.14%) | 36.049 | 35.528 | 3,300 |
| DRD | 25.88▼ | -3.24 (-11.13%) | 26.57 | 25.02 | 1,193,900 |
| DRDB | 10.38▼ | -0.0318 (-0.31%) | 10.42 | 10.37 | 16,251 |
| DRI | 187.49▼ | -0.43 (-0.23%) | 188.98 | 187.09 | 830,340 |
| DRIO | 14.42▼ | -1.58 (-9.87%) | 15.918 | 14.35 | 31,940 |
| DRIV | 29.16▼ | -0.186 (-0.63%) | 29.33 | 29.03 | 27,800 |
| DRKY | 20.235▼ | -0.016 (-0.08%) | 20.50 | 20.20 | 12,800 |
| DRLL | 27.88▼ | -0.11 (-0.39%) | 28.07 | 27.75 | 38,700 |
| DRS | 40.35▲ | +0.44 (+1.10%) | 40.93 | 39.95 | 2,084,200 |
| DRUG | 69.43▲ | +3.72 (+5.66%) | 69.47 | 64.17 | 258,493 |
| DRUP | 66.7769▲ | +0.2306 (+0.35%) | 66.8855 | 66.55 | 387 |
| DRV | 23.48▲ | +0.26 (+1.12%) | 23.59 | 23.032 | 150,554 |
| DRVN | 16.48▲ | +0.44 (+2.74%) | 16.50 | 15.86 | 1,102,575 |
| DSGR | 29.90▲ | +0.32 (+1.08%) | 30.03 | 29.65 | 30,663 |
| DSGX | 97.36▲ | +1.43 (+1.49%) | 97.60 | 95.85 | 238,061 |
| DSI | 126.97▲ | +0.03 (+0.02%) | 127.15 | 126.475 | 58,932 |
| DSL | 11.79▲ | +0.16 (+1.38%) | 11.81 | 11.65 | 699,900 |
| DSMC | 35.569▲ | +0.2543 (+0.72%) | 35.66 | 35.235 | 5,700 |
| DSPY | 57.584▲ | +0.0475 (+0.08%) | 57.60 | 57.48 | 435 |
| DSTL | 58.4193▲ | +0.4693 (+0.81%) | 58.50 | 57.77 | 85,930 |
| DSTX | 30.738▼ | -0.217 (-0.70%) | 30.85 | 30.738 | 1,900 |
| DSU | 10.20▲ | +0.02 (+0.20%) | 10.23 | 10.18 | 242,600 |
| DT | 50.95▲ | +0.83 (+1.66%) | 51.22 | 49.79 | 1,913,900 |
| DTAN | 30.4221▼ | -0.0379 (-0.12%) | 30.4544 | 30.4221 | 2,064 |
| DTCR | 21.82▼ | -0.42 (-1.89%) | 22.18 | 21.70 | 632,148 |
| DTD | 84.02▼ | -0.16 (-0.19%) | 84.27 | 83.9787 | 29,271 |
| DTE | 142.27▼ | -1.05 (-0.73%) | 143.67 | 141.88 | 838,713 |
| DTEC | 52.1414▲ | +0.2514 (+0.48%) | 52.25 | 51.9889 | 1,337 |
| DTF | 11.42▲ | +0.06 (+0.53%) | 11.44 | 11.35 | 28,200 |
| DTH | 48.6199▼ | -0.2817 (-0.58%) | 48.75 | 48.575 | 18,708 |
| DTM | 108.53▼ | -1.44 (-1.31%) | 111.23 | 108.52 | 522,438 |
| DTRE | 41.24▼ | -0.1519 (-0.37%) | 41.32 | 41.24 | 400 |
| DTSQ | 10.52▲ | +0.04 (+0.38%) | 10.52 | 10.495 | 2,600 |
| DUG | 35.43▲ | +0.20 (+0.57%) | 35.56 | 34.97 | 60,684 |
| DUHP | 38.02▲ | +0.10 (+0.26%) | 38.13 | 37.87 | 910,057 |
| DUK | 128.33▼ | -0.61 (-0.47%) | 129.50 | 127.26 | 2,629,062 |
| DUKH | 24.52▼ | -0.01 (-0.04%) | 24.549 | 24.51 | 6,200 |
| DUKQ | 27.7053▲ | +0.0613 (+0.22%) | 27.7053 | 27.62 | 778 |
| DUKX | 25.7788▼ | -0.2262 (-0.87%) | 25.82 | 25.7788 | 400 |
| DUKZ | 25.698▲ | +0.003 (+0.01%) | 25.7399 | 25.698 | 598 |
| DUOL | 317.61▲ | +4.88 (+1.56%) | 325.93 | 311.35 | 967,770 |
| DUSB | 50.72▼ | -0.15 (-0.29%) | 50.73 | 50.71 | 187,318 |
| DUSL | 76.0021▲ | +2.4121 (+3.28%) | 76.28 | 74.36 | 8,647 |
| DUST | 11.34▲ | +1.82 (+19.12%) | 11.49 | 10.80 | 38,636,594 |
| DV | 11.44▲ | +0.18 (+1.60%) | 11.495 | 11.035 | 2,729,216 |
| DVA | 128.41▲ | +0.36 (+0.28%) | 129.105 | 127.2807 | 372,538 |
| DVAL | 14.4192▲ | +0.0642 (+0.45%) | 14.46 | 14.4192 | 7,434 |
| DVAX | 10.12▲ | +0.055 (+0.55%) | 10.17 | 9.99 | 1,261,872 |
| DVDN | 20.3208▼ | -0.0592 (-0.29%) | 20.3208 | 20.3208 | 68 |
| DVIN | 25.95▲ | +0.408 (+1.60%) | 26.00 | 25.95 | 100 |
| DVLU | 34.1416▲ | +0.2424 (+0.72%) | 34.1416 | 34.09 | 1,361 |
| DVN | 32.06▲ | +0.13 (+0.41%) | 32.25 | 31.4735 | 7,512,988 |
| DVND | 35.061▲ | +0.0071 (+0.02%) | 35.061 | 35.061 | 100 |
| DVOL | 35.01▲ | +0.10 (+0.29%) | 35.13 | 35.00 | 6,700 |
| DVQQ | 27.746▼ | -0.0059 (-0.02%) | 27.746 | 27.66 | 400 |
| DVRE | 24.521▼ | -0.122 (-0.50%) | 24.521 | 24.521 | 100 |
| DVSP | 26.961▲ | +0.0142 (+0.05%) | 26.961 | 26.961 | 2 |
| DVUT | 28.115▼ | -0.641 (-2.23%) | 28.115 | 28.115 | 100 |
| DVXB | 23.05▼ | -0.153 (-0.66%) | 23.05 | 23.05 | 100 |
| DVXC | 28.729▲ | +0.228 (+0.80%) | 28.729 | 28.729 | 100 |
| DVXE | 25.508▼ | -0.074 (-0.29%) | 25.508 | 25.508 | 100 |
| DVXF | 24.679▼ | -0.024 (-0.10%) | 24.679 | 24.679 | 100 |
| DVXK | 29.978▲ | +0.025 (+0.08%) | 29.978 | 29.978 | 100 |
| DVXP | 23.649▼ | -0.185 (-0.78%) | 23.649 | 23.649 | 100 |
| DVXV | 27.538▲ | +0.085 (+0.31%) | 27.538 | 27.538 | 100 |
| DVXY | 26.35▲ | +0.455 (+1.76%) | 26.35 | 26.35 | 100 |
| DVY | 141.34▲ | +0.06 (+0.04%) | 141.78 | 140.89 | 177,368 |
| DVYA | 42.67▼ | -0.316 (-0.74%) | 42.87 | 42.57 | 7,640 |
| DVYE | 29.80▼ | -0.17 (-0.57%) | 29.94 | 29.772 | 214,842 |
| DWAS | 94.5125▼ | -1.3175 (-1.37%) | 95.35 | 94.3797 | 18,913 |
| DWAW | 43.752▼ | -0.0298 (-0.07%) | 43.752 | 43.64 | 1,800 |
| DWM | 67.07▼ | -0.17 (-0.25%) | 67.17 | 66.746 | 38,386 |
| DWMF | 31.9667▼ | -0.1709 (-0.53%) | 32.00 | 31.965 | 1,487 |
| DWUS | 54.487▼ | -0.0666 (-0.12%) | 54.487 | 54.487 | 200 |
| DWX | 42.9557▼ | -0.1962 (-0.45%) | 43.03 | 42.91 | 12,389 |
| DX | 13.29▼ | -0.14 (-1.04%) | 13.43 | 13.20 | 6,094,996 |
| DXC | 13.27▲ | +0.28 (+2.16%) | 13.43 | 12.99 | 1,469,528 |
| DXCM | 69.75▲ | +1.32 (+1.93%) | 69.83 | 67.99 | 4,480,100 |
| DXD | 21.56▼ | -0.20 (-0.92%) | 21.7882 | 21.385 | 927,780 |
| DXIV | 61.248▼ | -0.642 (-1.04%) | 61.427 | 61.13 | 2,600 |
| DXJ | 132.88▼ | -0.41 (-0.31%) | 133.385 | 132.66 | 799,336 |
| DXPE | 117.97▲ | +3.33 (+2.90%) | 118.61 | 112.94 | 112,500 |
| DXR | 13.54▲ | +0.26 (+1.96%) | 13.54 | 13.3317 | 2,395 |
| DXUV | 58.67▲ | +0.18 (+0.31%) | 58.79 | 58.60 | 21,800 |
| DXYZ | 24.65▼ | -0.94 (-3.67%) | 25.7499 | 24.60 | 281,582 |
| DY | 290.28▼ | -6.03 (-2.04%) | 297.85 | 287.05 | 171,200 |
| DYCQ | 11.69▲ | +0.66 (+5.98%) | 11.69 | 11.58 | 730 |
| DYFI | 23.32▲ | +0.01 (+0.04%) | 23.34 | 23.32 | 6,855 |