Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Feb 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DISO | 11.0422▲ | +0.2022 (+1.87%) | 11.07 | 10.95 | 9,821 |
| DIT | 110.99▼ | -0.90 (-0.80%) | 111.8328 | 110.23 | 1,029 |
| DIV | 19.59▲ | +0.04 (+0.20%) | 19.62 | 19.52 | 202,200 |
| DIVD | 42.4249▲ | +0.2449 (+0.58%) | 42.4249 | 42.33 | 1,407 |
| DIVE | 25.5254▲ | +0.1754 (+0.69%) | 25.59 | 25.36 | 3,797 |
| DIVG | 35.502▲ | +0.177 (+0.50%) | 35.51 | 35.502 | 500 |
| DIVI | 42.72▲ | +0.12 (+0.28%) | 42.77 | 42.43 | 226,200 |
| DIVL | 25.5164▲ | +0.1074 (+0.42%) | 25.5164 | 25.4644 | 3,297 |
| DIVO | 46.57▲ | +0.25 (+0.54%) | 46.63 | 46.31 | 733,100 |
| DIVP | 27.186▲ | +0.0813 (+0.30%) | 27.21 | 27.085 | 9,600 |
| DIVS | 33.3724▲ | +0.2954 (+0.89%) | 33.3724 | 33.3724 | 858 |
| DIVY | 28.8849▲ | +0.0949 (+0.33%) | 28.9699 | 28.78 | 5,938 |
| DIVZ | 38.95▲ | +0.1263 (+0.33%) | 38.96 | 38.72 | 38,700 |
| DJCO | 515.08▲ | +16.37 (+3.28%) | 520.785 | 492.77 | 76,379 |
| DJD | 62.62▲ | +0.47 (+0.76%) | 62.62 | 62.20 | 47,773 |
| DJIA | 22.417▲ | +0.117 (+0.52%) | 22.43 | 22.29 | 40,836 |
| DJT | 10.63▲ | +0.67 (+6.73%) | 10.70 | 9.89 | 3,137,354 |
| DK | 34.00▲ | +0.75 (+2.26%) | 34.09 | 32.90 | 878,433 |
| DKNG | 22.37▲ | +0.56 (+2.57%) | 22.40 | 21.63 | 12,465,000 |
| DKS | 212.49▲ | +1.15 (+0.54%) | 217.55 | 209.52 | 1,130,814 |
| DLB | 64.00▲ | +0.22 (+0.34%) | 65.4999 | 63.55 | 972,143 |
| DLLL | 19.97▲ | +0.2044 (+1.03%) | 20.88 | 19.88 | 25,251 |
| DLN | 93.10▲ | +0.19 (+0.20%) | 93.21 | 92.58 | 156,031 |
| DLO | 12.40▼ | -0.01 (-0.08%) | 12.48 | 12.20 | 796,940 |
| DLR | 178.24▲ | +2.15 (+1.22%) | 178.52 | 174.47 | 1,050,104 |
| DLS | 88.76▲ | +0.12 (+0.14%) | 88.76 | 88.2092 | 66,352 |
| DLTR | 131.71▲ | +1.30 (+1.00%) | 132.98 | 130.58 | 1,976,885 |
| DLX | 26.86▲ | +0.39 (+1.47%) | 27.18 | 26.32 | 439,473 |
| DLY | 14.68▼ | -0.02 (-0.14%) | 14.72 | 14.65 | 185,478 |
| DMAA | 10.46 | +0.00 (+0.00%) | 10.47 | 10.46 | 14,961 |
| DMAT | 34.5773▲ | +0.5273 (+1.55%) | 34.67 | 33.64 | 17,552 |
| DMB | 11.08▲ | +0.04 (+0.36%) | 11.09 | 11.03 | 54,719 |
| DMBS | 50.35▲ | +0.039 (+0.08%) | 50.3799 | 50.31 | 46,477 |
| DMO | 11.20▼ | -0.04 (-0.36%) | 11.25 | 11.19 | 24,300 |
| DMX | 50.62▼ | -0.005 (-0.01%) | 50.71 | 50.60 | 16,401 |
| DMXF | 81.6572▲ | +0.3393 (+0.42%) | 81.70 | 81.23 | 9,386 |
| DNL | 44.02▲ | +0.38 (+0.87%) | 44.05 | 43.15 | 16,700 |
| DNLI | 21.43▲ | +0.57 (+2.73%) | 21.56 | 20.4845 | 1,389,577 |
| DNNG | 17.53▲ | +0.8889 (+5.34%) | 17.53 | 15.85 | 1,700 |
| DNOW | 11.87▲ | +0.02 (+0.17%) | 12.225 | 11.69 | 6,726,638 |
| DNP | 10.59▲ | +0.04 (+0.38%) | 10.62 | 10.50 | 645,353 |
| DNTH | 52.86▲ | +0.18 (+0.34%) | 54.24 | 52.57 | 558,909 |
| DOC | 17.25▼ | -0.05 (-0.29%) | 17.50 | 17.19 | 5,268,746 |
| DOCN | 62.74▲ | +3.50 (+5.91%) | 66.26 | 55.7538 | 7,346,626 |
| DOCS | 24.07▲ | +0.31 (+1.30%) | 24.285 | 23.66 | 2,940,300 |
| DOCU | 42.85▲ | +1.10 (+2.63%) | 44.70 | 41.85 | 8,308,283 |
| DOG | 23.06▼ | -0.17 (-0.73%) | 23.27 | 23.02 | 2,837,300 |
| DOL | 73.65▲ | +0.42 (+0.57%) | 73.71 | 73.13 | 30,461 |
| DOLE | 15.99▲ | +0.19 (+1.20%) | 16.03 | 15.72 | 547,600 |
| DON | 55.58▲ | +0.35 (+0.63%) | 55.75 | 55.29 | 223,400 |
| DOO | 78.52▲ | +0.83 (+1.07%) | 79.58 | 77.69 | 217,764 |
| DORM | 126.40▼ | -1.10 (-0.86%) | 130.5999 | 126.00 | 122,570 |
| DOV | 231.35▲ | +0.62 (+0.27%) | 233.85 | 229.91 | 1,048,763 |
| DOW | 31.05▲ | +0.75 (+2.48%) | 31.47 | 30.52 | 8,710,538 |
| DOX | 67.26▼ | -0.11 (-0.16%) | 69.205 | 66.9601 | 1,181,799 |
| DPG | 14.65▲ | +0.15 (+1.03%) | 14.6699 | 14.50 | 92,942 |
| DPST | 114.92▼ | -0.74 (-0.64%) | 116.95 | 111.7742 | 428,053 |
| DPZ | 414.20▲ | +13.84 (+3.46%) | 417.72 | 402.33 | 1,385,800 |
| DQ | 25.58▲ | +1.46 (+6.05%) | 25.96 | 23.83 | 648,208 |
| DRAI | 30.13▲ | +0.09 (+0.30%) | 30.135 | 30.12 | 1,986 |
| DRAY | 19.73▲ | +0.33 (+1.70%) | 19.73 | 19.37 | 2,500 |
| DRD | 37.03▼ | -0.07 (-0.19%) | 37.44 | 35.97 | 224,003 |
| DRDB | 10.43▼ | -0.01 (-0.10%) | 10.44 | 10.43 | 1,395 |
| DRES | 30.00▲ | +0.45 (+1.52%) | 30.00 | 29.91 | 3,558 |
| DRH | 10.02▲ | +0.09 (+0.91%) | 10.05 | 9.77 | 3,458,400 |
| DRI | 213.92▼ | -0.34 (-0.16%) | 216.225 | 213.51 | 809,811 |
| DRIO | 11.26 | +0.00 (+0.00%) | 11.26 | 11.26 | 0 |
| DRIV | 33.251▲ | +0.751 (+2.31%) | 33.279 | 32.69 | 37,400 |
| DRKY | 20.377▲ | +0.207 (+1.03%) | 20.44 | 20.03 | 15,900 |
| DRLL | 34.56▲ | +0.03 (+0.09%) | 34.56 | 34.1537 | 16,325 |
| DRN | 10.59▲ | +0.10 (+0.95%) | 10.6167 | 10.39 | 424,185 |
| DRNZ | 25.1045▲ | +0.1629 (+0.65%) | 25.1045 | 24.35 | 48,797 |
| DRS | 43.82▲ | +5.68 (+14.89%) | 44.83 | 38.19 | 2,967,566 |
| DRUG | 89.09▲ | +2.59 (+2.99%) | 90.9999 | 85.50 | 93,496 |
| DRUP | 56.65▲ | +0.552 (+0.98%) | 56.9061 | 56.435 | 2,335 |
| DRV | 20.92▼ | -0.11 (-0.52%) | 21.29 | 20.81 | 145,700 |
| DRVN | 16.61▼ | -0.13 (-0.78%) | 16.89 | 16.47 | 1,176,630 |
| DSGN | 10.60▲ | +0.25 (+2.42%) | 10.705 | 10.31 | 186,936 |
| DSGR | 29.79▼ | -0.20 (-0.67%) | 30.56 | 29.75 | 51,191 |
| DSGX | 63.58▲ | +0.76 (+1.21%) | 64.53 | 62.64 | 664,704 |
| DSI | 129.32▲ | +1.15 (+0.90%) | 129.38 | 128.00 | 888,200 |
| DSL | 11.48▲ | +0.012 (+0.10%) | 11.50 | 11.39 | 387,800 |
| DSMC | 37.89▲ | +0.26 (+0.69%) | 38.04 | 37.88 | 10,174 |
| DSPY | 59.868▲ | +0.4997 (+0.84%) | 59.905 | 59.49 | 1,600 |
| DSTL | 61.765▲ | +0.505 (+0.82%) | 61.8599 | 61.12 | 146,629 |
| DSTX | 34.872▲ | +0.321 (+0.93%) | 34.94 | 34.83 | 6,600 |
| DT | 34.25▲ | +0.61 (+1.81%) | 34.975 | 33.443 | 5,128,100 |
| DTAN | 33.01▲ | +0.239 (+0.73%) | 33.01 | 32.86 | 3,200 |
| DTCR | 25.77▲ | +0.37 (+1.46%) | 25.89 | 25.42 | 669,800 |
| DTD | 89.99▲ | +0.17 (+0.19%) | 90.09 | 89.59 | 17,988 |
| DTE | 146.09▲ | +0.24 (+0.16%) | 146.295 | 143.80 | 1,065,985 |
| DTEC | 45.3794▲ | +0.5925 (+1.32%) | 45.42 | 44.60 | 5,438 |
| DTF | 11.50▲ | +0.05 (+0.44%) | 11.53 | 11.46 | 5,100 |
| DTH | 57.02▲ | +0.21 (+0.37%) | 57.09 | 56.78 | 34,100 |
| DTM | 137.17▼ | -0.74 (-0.54%) | 137.22 | 134.11 | 1,340,680 |
| DTRE | 42.00▲ | +0.01 (+0.02%) | 42.0472 | 42.00 | 2,088 |
| DTSQ | 11.06 | +0.00 (+0.00%) | 11.06 | 11.06 | 0 |
| DUG | 21.12▲ | +0.03 (+0.14%) | 21.6063 | 21.1128 | 20,801 |
| DUHP | 39.17▲ | +0.36 (+0.93%) | 39.2126 | 38.78 | 800,717 |
| DUK | 128.46▲ | +0.67 (+0.52%) | 128.565 | 126.52 | 4,231,861 |