Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Nov 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DPST | 75.59▼ | -9.70 (-11.37%) | 84.882 | 74.815 | 953,244 |
| DPZ | 404.63▼ | -5.53 (-1.35%) | 411.414 | 403.15 | 500,655 |
| DQ | 34.50▲ | +0.98 (+2.92%) | 35.01 | 32.56 | 1,024,500 |
| DRAI | 30.19▼ | -0.11 (-0.36%) | 30.32 | 30.07 | 11,100 |
| DRAY | 30.104▼ | -0.543 (-1.77%) | 30.74 | 30.104 | 4,200 |
| DRD | 27.83▼ | -0.12 (-0.43%) | 28.67 | 27.51 | 402,800 |
| DRDB | 10.45 | +0.00 (+0.00%) | 10.456 | 10.45 | 3,995 |
| DRES | 24.202▼ | -0.464 (-1.88%) | 24.202 | 24.202 | 100 |
| DRI | 171.79▼ | -2.04 (-1.17%) | 175.555 | 171.57 | 993,324 |
| DRIO | 13.97▲ | +2.24 (+19.10%) | 14.015 | 10.88 | 132,326 |
| DRIV | 28.802▼ | -0.4977 (-1.70%) | 29.48 | 28.65 | 55,200 |
| DRKY | 20.93▼ | -0.191 (-0.90%) | 21.16 | 20.83 | 10,800 |
| DRLL | 29.184▼ | -0.536 (-1.80%) | 29.66 | 29.13 | 20,100 |
| DRNZ | 19.862▼ | -0.381 (-1.88%) | 20.60 | 19.713 | 10,300 |
| DRS | 34.28▼ | -0.56 (-1.61%) | 35.40 | 33.87 | 1,126,824 |
| DRUG | 58.00▲ | +0.11 (+0.19%) | 60.81 | 57.115 | 222,238 |
| DRUP | 65.909▼ | -0.70 (-1.05%) | 66.48 | 65.87 | 6,300 |
| DRV | 26.49▲ | +0.51 (+1.96%) | 26.68 | 25.745 | 107,708 |
| DRVN | 14.08▲ | +0.18 (+1.29%) | 14.27 | 13.882 | 1,102,199 |
| DSGR | 26.44▲ | +0.22 (+0.84%) | 27.68 | 26.14 | 181,345 |
| DSGX | 80.45▼ | -2.915 (-3.50%) | 83.39 | 80.23 | 275,383 |
| DSI | 125.83▼ | -0.96 (-0.76%) | 127.3711 | 125.2408 | 156,073 |
| DSL | 11.42▼ | -0.10 (-0.87%) | 11.50 | 11.42 | 509,300 |
| DSMC | 33.4281▼ | -0.7879 (-2.30%) | 34.1703 | 33.39 | 20,112 |
| DSPY | 56.7709▼ | -0.5571 (-0.97%) | 57.32 | 56.62 | 6,426 |
| DSTL | 56.78▼ | -0.40 (-0.70%) | 57.41 | 56.65 | 77,381 |
| DSTX | 30.595▼ | -0.482 (-1.55%) | 31.02 | 30.48 | 3,400 |
| DSU | 10.18▼ | -0.03 (-0.29%) | 10.21 | 10.18 | 187,192 |
| DT | 45.15▼ | -1.69 (-3.61%) | 46.79 | 44.91 | 3,139,500 |
| DTAN | 30.0147▼ | -0.5224 (-1.71%) | 30.3299 | 30.0147 | 10,528 |
| DTCR | 20.65▼ | -0.20 (-0.96%) | 21.07 | 20.5101 | 559,499 |
| DTD | 83.09▼ | -0.84 (-1.00%) | 84.01 | 82.9587 | 12,509 |
| DTE | 137.60▲ | +0.50 (+0.36%) | 138.28 | 137.03 | 1,338,401 |
| DTEC | 47.8975▼ | -0.9692 (-1.98%) | 48.5516 | 47.8975 | 973 |
| DTF | 11.31▼ | -0.08 (-0.70%) | 11.31 | 11.31 | 300 |
| DTH | 49.50▼ | -0.53 (-1.06%) | 49.976 | 49.44 | 28,692 |
| DTM | 114.86▼ | -1.08 (-0.93%) | 117.12 | 114.22 | 634,730 |
| DTRE | 39.63▼ | -0.25 (-0.63%) | 39.84 | 39.63 | 500 |
| DTSQ | 10.7035▲ | +0.1035 (+0.98%) | 10.76 | 10.69 | 2,428 |
| DUG | 32.65▲ | +1.12 (+3.55%) | 32.89 | 31.685 | 35,142 |
| DUHP | 37.22▼ | -0.44 (-1.17%) | 37.63 | 37.07 | 1,381,842 |
| DUK | 125.18▲ | +2.47 (+2.01%) | 125.21 | 122.86 | 3,878,000 |
| DUKH | 24.325▼ | -0.0238 (-0.10%) | 24.3792 | 24.325 | 7,209 |
| DUKQ | 27.0053▼ | -0.3443 (-1.26%) | 27.3292 | 27.0053 | 240 |
| DUKX | 25.6762▼ | -0.3202 (-1.23%) | 25.8825 | 25.6762 | 209 |
| DUKZ | 25.3356▼ | -0.0197 (-0.08%) | 25.40 | 25.3356 | 20,303 |
| DUNK | 25.017▼ | -0.216 (-0.86%) | 25.201 | 24.888 | 7,600 |
| DUOL | 178.27▼ | -6.80 (-3.67%) | 181.93 | 175.50 | 2,431,937 |
| DUSB | 50.85▼ | -0.02 (-0.04%) | 50.90 | 50.84 | 250,700 |
| DUSL | 68.76▼ | -2.43 (-3.41%) | 71.29 | 68.50 | 7,561 |
| DUST | 10.43▲ | +0.33 (+3.27%) | 10.6122 | 9.885 | 20,768,633 |
| DV | 10.24▼ | -0.18 (-1.73%) | 10.50 | 10.225 | 2,654,951 |
| DVA | 117.27▼ | -4.28 (-3.52%) | 121.80 | 116.72 | 766,159 |
| DVAL | 14.1904▼ | -0.1504 (-1.05%) | 14.32 | 14.16 | 9,368 |
| DVAX | 11.14▲ | +0.08 (+0.72%) | 11.29 | 11.02 | 1,869,274 |
| DVDN | 19.4333▼ | -0.2467 (-1.25%) | 19.6059 | 19.4333 | 402 |
| DVIN | 24.3501▼ | -0.4971 (-2.00%) | 24.3501 | 24.3501 | 409 |
| DVLU | 32.7466▼ | -0.8474 (-2.52%) | 33.201 | 32.7466 | 403 |
| DVN | 35.07▼ | -0.77 (-2.15%) | 35.89 | 34.85 | 6,735,714 |
| DVND | 34.276▼ | -0.308 (-0.89%) | 34.276 | 34.276 | 100 |
| DVOL | 34.31▼ | -0.41 (-1.18%) | 34.75 | 34.27 | 3,200 |
| DVQQ | 27.241▼ | -0.279 (-1.01%) | 27.41 | 27.241 | 1,400 |
| DVRE | 22.5429▼ | -0.2376 (-1.04%) | 22.5429 | 22.5429 | 2 |
| DVSP | 26.408▼ | -0.381 (-1.42%) | 26.81 | 26.408 | 100 |
| DVUT | 27.3241▲ | +0.4643 (+1.73%) | 27.3241 | 27.3241 | 4 |
| DVXB | 21.3167▼ | -0.6676 (-3.04%) | 21.3167 | 21.3167 | 2 |
| DVXC | 25.9037▼ | -0.091 (-0.35%) | 25.9037 | 25.9037 | 4 |
| DVXE | 27.1771▼ | -0.989 (-3.51%) | 27.1771 | 27.1771 | 2 |
| DVXF | 23.2959▼ | -0.9307 (-3.84%) | 23.2959 | 23.2959 | 5 |
| DVXK | 29.1331▼ | -0.6509 (-2.19%) | 29.1331 | 29.1331 | 10 |
| DVXP | 22.0632▼ | -0.2042 (-0.92%) | 22.0632 | 22.0632 | 1 |
| DVXV | 30.0279▼ | -0.0555 (-0.18%) | 30.5199 | 30.0279 | 476 |
| DVXY | 24.8028▼ | -0.2742 (-1.09%) | 24.8028 | 24.8028 | 3 |
| DVY | 138.90▼ | -1.74 (-1.24%) | 140.75 | 138.50 | 476,592 |
| DVYA | 43.74▼ | -0.18 (-0.41%) | 44.00 | 43.68 | 3,322 |
| DVYE | 31.19▼ | -0.37 (-1.17%) | 31.46 | 31.12 | 141,735 |
| DWAS | 90.3832▼ | -1.7368 (-1.89%) | 92.3881 | 90.11 | 30,565 |
| DWAW | 42.939▼ | -0.50 (-1.15%) | 43.05 | 42.939 | 1,000 |
| DWM | 66.3101▼ | -0.8099 (-1.21%) | 66.7575 | 66.16 | 8,533 |
| DWMF | 32.1006▼ | -0.2953 (-0.91%) | 32.33 | 32.1006 | 5,462 |
| DWUS | 52.905▼ | -0.52 (-0.97%) | 52.905 | 52.905 | 100 |
| DWX | 43.2196▼ | -0.2904 (-0.67%) | 43.48 | 43.154 | 17,405 |
| DX | 13.50▼ | -0.09 (-0.66%) | 13.6899 | 13.455 | 4,398,614 |
| DXC | 12.46▼ | -0.45 (-3.49%) | 12.88 | 12.35 | 1,742,188 |
| DXCM | 58.49▲ | +0.43 (+0.74%) | 59.15 | 57.20 | 6,047,100 |
| DXD | 21.96▲ | +0.52 (+2.43%) | 22.11 | 21.41 | 1,758,777 |
| DXIV | 61.8356▼ | -0.5645 (-0.90%) | 62.235 | 61.755 | 3,006 |
| DXJ | 137.44▼ | -1.68 (-1.21%) | 138.9899 | 137.0201 | 421,741 |
| DXPE | 86.97▼ | -3.74 (-4.12%) | 90.00 | 84.04 | 408,500 |
| DXR | 12.944▼ | -0.056 (-0.43%) | 13.49 | 12.60 | 4,347 |
| DXUV | 57.1894▼ | -0.8024 (-1.38%) | 57.895 | 56.9251 | 9,963 |
| DXYZ | 22.22▼ | -0.03 (-0.13%) | 23.05 | 21.92 | 358,048 |
| DY | 293.77▲ | +2.57 (+0.88%) | 300.00 | 289.21 | 443,900 |
| DYCQ | 11.05▼ | -0.81 (-6.83%) | 11.15 | 11.05 | 1,234 |
| DYFI | 23.14▼ | -0.015 (-0.06%) | 23.169 | 23.1368 | 1,883 |
| DYLD | 22.659▼ | -0.016 (-0.07%) | 22.665 | 22.60 | 5,100 |
| DYLG | 27.252▼ | -0.183 (-0.67%) | 27.77 | 27.22 | 2,200 |
| DYN | 20.24▲ | +1.45 (+7.72%) | 22.00 | 18.42 | 4,272,835 |
| DYNB | 39.795▲ | +0.01 (+0.03%) | 39.81 | 39.795 | 5,500 |
| DYNF | 59.51▼ | -0.47 (-0.78%) | 60.20 | 59.165 | 2,814,700 |