Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jul 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DEHP | 41.52▼ | -0.1694 (-0.41%) | 41.67 | 41.3254 | 14,859 |
| DEI | 12.01▲ | +0.13 (+1.09%) | 12.099 | 11.835 | 2,261,316 |
| DELL | 434.97▼ | -15.25 (-3.39%) | 452.80 | 433.24 | 5,146,813 |
| DEM | 54.52▲ | +0.59 (+1.09%) | 54.58 | 54.08 | 274,496 |
| DEMZ | 47.6405▲ | +0.3731 (+0.79%) | 47.65 | 47.29 | 4,222 |
| DEO | 82.03▲ | +1.42 (+1.76%) | 82.11 | 80.42 | 531,891 |
| DES | 40.16▲ | +0.17 (+0.43%) | 40.2899 | 40.01 | 125,922 |
| DESK | 41.51▲ | +0.2861 (+0.69%) | 41.54 | 41.10 | 213,372 |
| DEUS | 65.8082▲ | +0.3501 (+0.53%) | 65.95 | 65.585 | 4,715 |
| DEW | 69.9172▲ | +0.3544 (+0.51%) | 69.9172 | 69.75 | 2,724 |
| DEXC | 79.89▲ | +0.32 (+0.40%) | 80.195 | 79.385 | 11,960 |
| DFAC | 44.61▲ | +0.17 (+0.38%) | 44.66 | 44.29 | 1,952,002 |
| DFAE | 39.41▲ | +0.14 (+0.36%) | 39.48 | 38.99 | 729,597 |
| DFAI | 41.58▲ | +0.21 (+0.51%) | 41.649 | 41.3199 | 1,264,206 |
| DFAR | 26.37▲ | +0.08 (+0.30%) | 26.44 | 26.15 | 2,794,674 |
| DFAS | 81.12▲ | +0.04 (+0.05%) | 81.27 | 80.70 | 366,339 |
| DFAT | 69.65▲ | +0.43 (+0.62%) | 69.77 | 69.36 | 278,710 |
| DFAU | 52.18▲ | +0.20 (+0.38%) | 52.225 | 51.77 | 657,954 |
| DFAW | 83.31▲ | +0.40 (+0.48%) | 83.40 | 82.69 | 82,568 |
| DFAX | 36.91▲ | +0.27 (+0.74%) | 36.945 | 36.60 | 800,981 |
| DFCA | 50.09▲ | +0.008 (+0.02%) | 50.10 | 50.06 | 18,194 |
| DFCF | 41.95▼ | -0.05 (-0.12%) | 42.015 | 41.9345 | 624,814 |
| DFE | 73.425▲ | +0.105 (+0.14%) | 73.52 | 73.27 | 9,977 |
| DFEM | 39.93▲ | +0.20 (+0.50%) | 39.9917 | 39.52 | 1,087,631 |
| DFEN | 76.07▼ | -0.49 (-0.64%) | 76.6999 | 72.77 | 119,414 |
| DFEV | 42.00▲ | +0.17 (+0.41%) | 42.0899 | 41.61 | 229,971 |
| DFGP | 54.215▲ | +0.05 (+0.09%) | 54.265 | 54.175 | 630,846 |
| DFGR | 29.23▲ | +0.09 (+0.31%) | 29.28 | 29.02 | 349,238 |
| DFGX | 53.265▲ | +0.13 (+0.24%) | 53.32 | 53.21 | 96,655 |
| DFH | 15.83▲ | +0.22 (+1.41%) | 16.5299 | 15.66 | 536,675 |
| DFII | 11.7927▲ | +0.1274 (+1.09%) | 11.84 | 11.78 | 6,044 |
| DFIN | 44.66▼ | -0.37 (-0.82%) | 45.95 | 44.555 | 110,424 |
| DFIP | 41.17▲ | +0.01 (+0.02%) | 41.17 | 41.115 | 224,222 |
| DFIV | 55.43▲ | +0.45 (+0.82%) | 55.4897 | 55.14 | 847,800 |
| DFJ | 107.809▲ | +2.349 (+2.23%) | 108.00 | 106.90 | 80,035 |
| DFLV | 40.00▲ | +0.16 (+0.40%) | 40.04 | 39.845 | 853,898 |
| DFMC | 60.1465▲ | +0.0165 (+0.03%) | 60.2331 | 59.9941 | 26,842 |
| DFNM | 48.23 | +0.00 (+0.00%) | 48.30 | 48.20 | 86,255 |
| DFP | 20.77▲ | +0.03 (+0.14%) | 20.78 | 20.6628 | 25,449 |
| DFSB | 51.74▲ | +0.02 (+0.04%) | 51.7799 | 51.7101 | 21,654 |
| DFSD | 47.653▼ | -0.037 (-0.08%) | 47.6999 | 47.65 | 472,964 |
| DFSE | 48.3886▲ | +0.3196 (+0.66%) | 48.42 | 48.135 | 11,018 |
| DFSI | 45.45▲ | +0.26 (+0.58%) | 45.57 | 45.03 | 38,600 |
| DFSU | 47.43▲ | +0.25 (+0.53%) | 47.494 | 47.09 | 54,415 |
| DFSV | 38.80▲ | +0.26 (+0.67%) | 38.87 | 38.615 | 699,441 |
| DFTT | 31.1145▲ | +0.1232 (+0.40%) | 31.1145 | 30.86 | 15,611 |
| DFTX | 47.07▼ | -1.38 (-2.85%) | 48.23 | 44.52 | 2,534,654 |
| DFUS | 82.56▲ | +0.31 (+0.38%) | 82.61 | 81.90 | 429,016 |
| DFUV | 55.02▲ | +0.15 (+0.27%) | 55.10 | 54.81 | 467,773 |
| DFVE | 36.12▲ | +0.2034 (+0.57%) | 36.12 | 36.05 | 3,762 |
| DFVX | 83.1034▲ | +0.3934 (+0.48%) | 83.16 | 82.88 | 6,577 |
| DG | 118.92▲ | +3.19 (+2.76%) | 119.04 | 116.35 | 2,225,922 |
| DGCB | 54.3051▼ | -0.0088 (-0.02%) | 54.35 | 54.275 | 83,283 |
| DGICA | 18.87▼ | -0.01 (-0.05%) | 19.18 | 18.45 | 129,430 |
| DGICB | 22.9001▼ | -0.9199 (-3.86%) | 25.50 | 22.9001 | 2,116 |
| DGII | 67.69▼ | -4.67 (-6.45%) | 71.555 | 67.61 | 381,005 |
| DGIN | 36.235▲ | +0.185 (+0.51%) | 36.28 | 36.11 | 3,938 |
| DGLO | 23.6156▲ | +0.002 (+0.01%) | 23.6156 | 23.6156 | 11 |
| DGRE | 39.675▲ | +0.1943 (+0.49%) | 39.90 | 39.41 | 12,486 |
| DGRO | 77.06▲ | +0.14 (+0.18%) | 77.1356 | 76.72 | 1,010,165 |
| DGRS | 58.8296▲ | +0.5258 (+0.90%) | 58.91 | 58.55 | 20,689 |
| DGRW | 97.07▲ | +0.60 (+0.62%) | 97.125 | 96.32 | 632,576 |
| DGS | 64.71▲ | +0.56 (+0.87%) | 64.90 | 64.24 | 24,341 |
| DGT | 185.65▲ | +0.8157 (+0.44%) | 185.735 | 185.205 | 7,472 |
| DGX | 207.44▼ | -0.61 (-0.29%) | 209.86 | 207.0301 | 614,745 |
| DHI | 151.58▲ | +2.03 (+1.36%) | 153.935 | 149.65 | 1,666,521 |
| DHLX | 13.30▲ | +0.085 (+0.64%) | 13.31 | 13.26 | 18,984 |
| DHR | 199.05▲ | +3.07 (+1.57%) | 199.84 | 195.05 | 3,847,598 |
| DHS | 114.86▲ | +0.57 (+0.50%) | 114.97 | 114.45 | 13,130 |
| DHSB | 27.2101▲ | +0.0271 (+0.10%) | 27.28 | 27.2101 | 276 |
| DHT | 17.76▲ | +0.83 (+4.90%) | 17.775 | 17.01 | 1,977,203 |
| DIA | 525.78▲ | +1.59 (+0.30%) | 526.47 | 521.77 | 3,259,450 |
| DIAL | 18.045▼ | -0.015 (-0.08%) | 18.10 | 18.0313 | 20,677 |
| DIEM | 42.5854▲ | +0.1234 (+0.29%) | 42.6025 | 42.2594 | 21,443 |
| DIG | 52.68▲ | +0.50 (+0.96%) | 52.885 | 51.6401 | 25,875 |
| DIM | 86.1306▲ | +0.8375 (+0.98%) | 86.201 | 85.95 | 2,066 |
| DIN | 35.71▲ | +0.62 (+1.77%) | 36.43 | 35.10 | 188,130 |
| DINE | 25.2949▼ | -0.0403 (-0.16%) | 25.2949 | 25.2949 | 7 |
| DINO | 78.07▲ | +0.55 (+0.71%) | 78.77 | 76.185 | 1,692,964 |
| DIOD | 96.38▲ | +1.58 (+1.67%) | 97.20 | 92.565 | 309,343 |
| DIPS | 37.34▼ | -1.4011 (-3.62%) | 38.6873 | 37.34 | 5,894 |
| DIS | 95.62▼ | -0.55 (-0.57%) | 97.05 | 95.52 | 10,231,573 |
| DISK | 43.07▼ | -0.43 (-0.99%) | 43.68 | 42.005 | 265,611 |
| DIT | 70.50 | +0.00 (+0.00%) | 70.50 | 70.50 | 146 |
| DIV | 19.30▲ | +0.12 (+0.63%) | 19.33 | 19.18 | 159,010 |
| DIVD | 43.2141▲ | +0.1154 (+0.27%) | 43.2141 | 43.17 | 398 |
| DIVE | 26.4388▲ | +0.1488 (+0.57%) | 26.4388 | 26.35 | 1,417 |
| DIVG | 37.096▲ | +0.2451 (+0.67%) | 37.096 | 37.055 | 1,004 |
| DIVI | 42.89▲ | +0.21 (+0.49%) | 43.03 | 42.735 | 123,092 |
| DIVL | 24.804▲ | +0.158 (+0.64%) | 24.804 | 24.804 | 200 |
| DIVO | 46.46▲ | +0.19 (+0.41%) | 46.485 | 46.18 | 586,477 |
| DIVP | 27.2553▲ | +0.1825 (+0.67%) | 27.265 | 27.19 | 2,796 |
| DIVS | 33.3594▲ | +0.1798 (+0.54%) | 33.365 | 33.355 | 397 |
| DIVY | 29.49▲ | +0.115 (+0.39%) | 29.64 | 29.40 | 3,924 |
| DIVZ | 38.089▲ | +0.129 (+0.34%) | 38.09 | 37.86 | 19,838 |
| DJCO | 576.02▲ | +3.91 (+0.68%) | 587.00 | 563.11 | 42,864 |
| DJD | 64.36▲ | +0.17 (+0.26%) | 64.46 | 64.2009 | 30,304 |
| DJIA | 22.28▲ | +0.03 (+0.13%) | 22.2916 | 22.2083 | 73,722 |
| DK | 55.51▼ | -0.58 (-1.03%) | 57.57 | 54.93 | 840,248 |
| DKNG | 26.475▲ | +0.185 (+0.70%) | 27.31 | 26.30 | 7,506,497 |