Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Aug 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DRS | 41.66▼ | -0.81 (-1.91%) | 42.90 | 41.54 | 910,100 |
| DRUG | 38.885▼ | -3.75 (-8.80%) | 42.44 | 38.56 | 29,025 |
| DRUP | 63.4423▼ | -0.4301 (-0.67%) | 63.47 | 63.44 | 1,224 |
| DRV | 23.96▼ | -0.36 (-1.48%) | 24.31 | 23.96 | 31,823 |
| DRVN | 18.42▲ | +0.27 (+1.49%) | 18.46 | 18.1345 | 539,208 |
| DSGR | 32.21▼ | -0.39 (-1.20%) | 32.835 | 32.10 | 33,738 |
| DSGX | 99.95▼ | -0.05 (-0.05%) | 100.62 | 98.87 | 629,060 |
| DSI | 121.40▼ | -0.91 (-0.74%) | 121.97 | 121.04 | 105,131 |
| DSL | 12.47▼ | -0.01 (-0.08%) | 12.49 | 12.45 | 357,200 |
| DSMC | 36.3586▼ | -0.1714 (-0.47%) | 36.3586 | 36.2606 | 5,218 |
| DSP | 10.40▲ | +0.37 (+3.69%) | 10.53 | 10.16 | 226,116 |
| DSPY | 55.285▼ | -0.428 (-0.77%) | 55.32 | 55.285 | 233,300 |
| DSTL | 57.43▲ | +0.12 (+0.21%) | 57.56 | 57.18 | 255,000 |
| DSTX | 29.01▼ | -0.162 (-0.56%) | 29.01 | 28.97 | 600 |
| DSU | 10.62▲ | +0.03 (+0.28%) | 10.62 | 10.54 | 350,000 |
| DT | 50.60▼ | -0.29 (-0.57%) | 51.37 | 50.02 | 2,414,300 |
| DTAN | 29.914▼ | -0.077 (-0.26%) | 29.92 | 29.83 | 16,400 |
| DTCR | 18.91▼ | -0.10 (-0.53%) | 19.11 | 18.85 | 182,400 |
| DTD | 82.8564▼ | -0.0936 (-0.11%) | 82.95 | 82.7072 | 9,040 |
| DTE | 136.65▲ | +0.15 (+0.11%) | 137.25 | 136.425 | 951,634 |
| DTEC | 50.192▼ | -0.2462 (-0.49%) | 50.422 | 50.13 | 1,700 |
| DTF | 11.31▼ | -0.03 (-0.26%) | 11.39 | 11.30 | 3,700 |
| DTH | 48.8558▼ | -0.0742 (-0.15%) | 48.9032 | 48.7417 | 14,459 |
| DTM | 104.18▲ | +0.04 (+0.04%) | 104.69 | 103.235 | 1,065,862 |
| DTRE | 40.1766▲ | +0.0967 (+0.24%) | 40.1766 | 40.06 | 509 |
| DTSQ | 10.45 | +0.00 (+0.00%) | 10.45 | 10.45 | 0 |
| DUG | 33.35▼ | -0.29 (-0.86%) | 33.57 | 33.1403 | 57,086 |
| DUHP | 36.82▼ | -0.21 (-0.57%) | 36.9894 | 36.73 | 976,807 |
| DUK | 122.49▲ | +0.12 (+0.10%) | 123.19 | 122.11 | 2,151,190 |
| DUKH | 24.495▼ | -0.03 (-0.12%) | 24.53 | 24.495 | 300 |
| DUKQ | 26.843▼ | -0.18 (-0.67%) | 26.86 | 26.843 | 500 |
| DUKX | 24.621▼ | -0.13 (-0.53%) | 24.621 | 24.58 | 300 |
| DUKZ | 25.21▼ | -0.035 (-0.14%) | 25.23 | 25.21 | 1,000 |
| DUOL | 297.86▼ | -24.92 (-7.72%) | 320.055 | 293.66 | 2,280,164 |
| DUSB | 50.755▲ | +0.02 (+0.04%) | 50.77 | 50.74 | 181,560 |
| DUSL | 72.491▼ | -2.2301 (-2.98%) | 74.37 | 71.788 | 12,700 |
| DUST | 16.39▼ | -1.08 (-6.18%) | 17.50 | 16.3499 | 3,356,140 |
| DV | 16.27 | +0.00 (+0.00%) | 16.44 | 16.16 | 1,602,050 |
| DVA | 137.76▲ | +1.73 (+1.27%) | 137.77 | 135.735 | 531,318 |
| DVAL | 14.497▼ | -0.0348 (-0.24%) | 14.497 | 14.47 | 6,900 |
| DVAX | 10.12▼ | -0.15 (-1.46%) | 10.30 | 10.04 | 1,164,891 |
| DVDN | 22.8307▲ | +0.148 (+0.65%) | 22.8307 | 22.8307 | 8 |
| DVIN | 25.1292▼ | -0.4784 (-1.87%) | 25.1292 | 25.1292 | 202 |
| DVLU | 31.18▼ | -0.0211 (-0.07%) | 31.18 | 31.14 | 1,300 |
| DVN | 36.10▲ | +0.22 (+0.61%) | 36.28 | 35.80 | 6,145,100 |
| DVND | 34.388▼ | -0.1333 (-0.39%) | 34.388 | 34.388 | 100 |
| DVOL | 35.02▲ | +0.05 (+0.14%) | 35.03 | 34.96 | 4,700 |
| DVQQ | 24.932▼ | -0.4957 (-1.95%) | 24.932 | 24.932 | 100 |
| DVRE | 24.3526▲ | +0.2372 (+0.98%) | 24.3526 | 24.3526 | 154 |
| DVSP | 25.132▼ | -0.3039 (-1.19%) | 25.132 | 25.132 | 100 |
| DVUT | 24.4973▼ | -0.2087 (-0.84%) | 24.4973 | 24.4973 | 194 |
| DVXB | 25.0393▲ | +0.0554 (+0.22%) | 25.0393 | 25.0393 | 2 |
| DVXC | 26.3359▼ | -0.1438 (-0.54%) | 26.3359 | 26.3359 | 1 |
| DVXE | 27.7048▲ | +0.2708 (+0.99%) | 27.7048 | 27.7048 | 4 |
| DVXF | 25.9892▲ | +0.1082 (+0.42%) | 25.9892 | 25.9892 | 1 |
| DVXK | 25.4343▼ | -0.7949 (-3.03%) | 25.4343 | 25.3954 | 315 |
| DVXP | 24.3924▲ | +0.2458 (+1.02%) | 24.3924 | 24.3924 | 4 |
| DVXV | 25.6011▲ | +0.1904 (+0.75%) | 25.6011 | 25.51 | 105 |
| DVXY | 25.4676▼ | -0.384 (-1.49%) | 25.4676 | 25.4676 | 21 |
| DVY | 141.86▲ | +0.58 (+0.41%) | 142.1075 | 141.22 | 245,180 |
| DVYA | 42.2658▲ | +0.1265 (+0.30%) | 42.327 | 42.255 | 1,391 |
| DVYE | 29.75▼ | -0.24 (-0.80%) | 29.84 | 29.70 | 119,593 |
| DWAS | 89.1622▼ | -1.0978 (-1.22%) | 90.23 | 88.8201 | 18,412 |
| DWAW | 41.855▼ | -0.52 (-1.23%) | 42.00 | 41.77 | 3,800 |
| DWM | 65.5459▼ | -0.2848 (-0.43%) | 65.63 | 65.451 | 8,207 |
| DWMF | 31.8217▼ | -0.1559 (-0.49%) | 31.8585 | 31.8217 | 9,381 |
| DWUS | 51.524▼ | -0.625 (-1.20%) | 51.524 | 51.524 | 100 |
| DWX | 43.06▼ | -0.12 (-0.28%) | 43.0685 | 42.97 | 12,591 |
| DX | 12.62▲ | +0.13 (+1.04%) | 12.64 | 12.48 | 4,056,787 |
| DXC | 14.45▲ | +0.26 (+1.83%) | 14.615 | 14.16 | 1,737,359 |
| DXCM | 75.34▲ | +0.26 (+0.35%) | 75.80 | 74.54 | 2,921,900 |
| DXD | 22.92▲ | +0.11 (+0.48%) | 23.09 | 22.85 | 1,029,843 |
| DXIV | 60.498▼ | -0.135 (-0.22%) | 60.56 | 60.44 | 5,400 |
| DXJ | 124.43▼ | -1.22 (-0.97%) | 124.83 | 124.14 | 275,122 |
| DXPE | 124.88▲ | +0.03 (+0.02%) | 125.13 | 121.69 | 141,600 |
| DXR | 11.00▼ | -0.28 (-2.48%) | 11.35 | 10.00 | 15,818 |
| DXUV | 57.62▼ | -0.22 (-0.38%) | 57.63 | 57.50 | 16,800 |
| DXYZ | 27.36▼ | -0.97 (-3.42%) | 28.325 | 27.00 | 395,100 |
| DY | 252.47▼ | -4.02 (-1.57%) | 255.91 | 250.36 | 278,600 |
| DYCQ | 11.50 | +0.00 (+0.00%) | 11.50 | 11.50 | 0 |
| DYFI | 23.282▼ | -0.003 (-0.01%) | 23.3049 | 23.282 | 2,924 |
| DYLD | 22.61▼ | -0.035 (-0.15%) | 22.64 | 22.59 | 3,300 |
| DYLG | 26.7003▼ | -0.0394 (-0.15%) | 26.7399 | 26.69 | 5,140 |
| DYN | 13.49▼ | -0.26 (-1.89%) | 13.87 | 13.335 | 1,972,898 |
| DYNF | 57.26▼ | -0.32 (-0.56%) | 57.50 | 57.07 | 1,257,000 |
| DYTA | 28.478▼ | -0.011 (-0.04%) | 28.49 | 28.47 | 4,900 |
| E | 35.77▲ | +0.08 (+0.22%) | 35.85 | 35.63 | 186,300 |
| EA | 171.95▲ | +0.96 (+0.56%) | 172.54 | 170.67 | 2,090,029 |
| EAFG | 21.687▼ | -0.1132 (-0.52%) | 21.687 | 21.687 | 100 |
| EAGG | 47.66▼ | -0.05 (-0.10%) | 47.69 | 47.64 | 233,900 |
| EAGL | 30.99▼ | -0.02 (-0.06%) | 30.99 | 30.84 | 106,800 |
| EAPR | 28.5496▼ | -0.0685 (-0.24%) | 28.55 | 28.50 | 2,222 |
| EASG | 33.961▼ | -0.2683 (-0.78%) | 34.04 | 33.24 | 3,400 |
| EAT | 155.98▲ | +0.45 (+0.29%) | 156.04 | 151.875 | 920,263 |
| EATZ | 28.3205▼ | -0.0948 (-0.33%) | 28.3336 | 28.3205 | 3,159 |
| EBAY | 90.61▼ | -2.19 (-2.36%) | 93.00 | 90.31 | 7,270,560 |
| EBC | 17.11▲ | +0.12 (+0.71%) | 17.265 | 16.94 | 2,484,990 |
| EBF | 18.27▼ | -0.14 (-0.76%) | 18.45 | 18.18 | 135,106 |
| EBI | 53.665▼ | -0.264 (-0.49%) | 53.665 | 53.58 | 9,400 |
| EBIT | 34.06▼ | -0.061 (-0.18%) | 34.06 | 34.05 | 200 |