Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Oct 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DFII | 13.779▼ | -0.115 (-0.83%) | 13.91 | 13.67 | 4,300 |
| DFIN | 51.81▲ | +0.44 (+0.86%) | 52.525 | 50.75 | 234,174 |
| DFIP | 39.60▲ | +0.08 (+0.20%) | 39.646 | 39.53 | 75,799 |
| DFIV | 56.48▲ | +0.33 (+0.59%) | 56.84 | 56.3134 | 1,752,176 |
| DFJ | 114.06▲ | +0.39 (+0.34%) | 115.42 | 114.05 | 18,800 |
| DFLV | 41.37▲ | +0.05 (+0.12%) | 41.645 | 41.23 | 687,571 |
| DFMC | 56.8841▼ | -0.6559 (-1.14%) | 57.52 | 56.81 | 8,270 |
| DFNM | 46.71 | +0.00 (+0.00%) | 46.76 | 46.65 | 358,126 |
| DFP | 18.78▼ | -0.09 (-0.48%) | 18.8799 | 18.73 | 62,365 |
| DFSB | 50.11▼ | -0.02 (-0.04%) | 50.185 | 50.01 | 57,300 |
| DFSD | 46.83▲ | +0.02 (+0.04%) | 46.875 | 46.7609 | 626,452 |
| DFSE | 45.768▼ | -0.742 (-1.60%) | 46.37 | 45.74 | 41,200 |
| DFSI | 45.26▲ | +0.13 (+0.29%) | 45.70 | 45.095 | 35,700 |
| DFSU | 47.55▼ | -0.48 (-1.00%) | 48.18 | 47.3896 | 101,916 |
| DFSV | 38.21▼ | -0.06 (-0.16%) | 38.7151 | 38.08 | 1,041,593 |
| DFTT | 28.8736▼ | -0.7958 (-2.68%) | 29.32 | 28.8736 | 1,141 |
| DFTX | 32.10▼ | -2.16 (-6.30%) | 34.15 | 32.0175 | 1,933,980 |
| DFUS | 83.00▼ | -1.00 (-1.19%) | 84.19 | 82.735 | 670,781 |
| DFUV | 56.05▼ | -0.07 (-0.12%) | 56.54 | 55.91 | 282,594 |
| DFVE | 35.835▼ | -0.124 (-0.34%) | 36.125 | 35.835 | 2,300 |
| DFVX | 85.00▼ | -0.484 (-0.57%) | 85.89 | 84.80 | 5,500 |
| DG | 134.36▲ | +0.47 (+0.35%) | 136.05 | 133.57 | 2,355,254 |
| DGCB | 52.525▼ | -0.0278 (-0.05%) | 52.645 | 52.465 | 223,075 |
| DGICA | 18.68▲ | +0.17 (+0.92%) | 18.74 | 18.40 | 61,841 |
| DGICB | 19.09▼ | -0.06 (-0.31%) | 19.48 | 19.09 | 1,226 |
| DGII | 69.90▼ | -1.85 (-2.58%) | 72.29 | 69.45 | 357,344 |
| DGIN | 35.456▼ | -0.152 (-0.43%) | 35.60 | 35.456 | 500 |
| DGLO | 23.305▲ | +0.1609 (+0.70%) | 23.305 | 23.305 | 99 |
| DGRE | 37.876▼ | -0.559 (-1.45%) | 38.26 | 37.825 | 6,800 |
| DGRO | 78.87▲ | +0.28 (+0.36%) | 79.265 | 78.61 | 1,509,988 |
| DGRS | 56.63▼ | -0.0915 (-0.16%) | 57.30 | 56.44 | 19,500 |
| DGRW | 98.86▼ | -0.62 (-0.62%) | 99.83 | 98.5645 | 854,190 |
| DGS | 61.94▼ | -0.77 (-1.23%) | 62.50 | 61.83 | 31,400 |
| DGT | 188.45▼ | -0.78 (-0.41%) | 190.06 | 188.15 | 7,500 |
| DGX | 235.00▼ | -4.15 (-1.74%) | 240.7499 | 233.56 | 799,542 |
| DHI | 139.39▼ | -0.16 (-0.11%) | 142.90 | 138.44 | 3,350,749 |
| DHLX | 13.9275▼ | -0.0325 (-0.23%) | 14.03 | 13.87 | 17,415 |
| DHR | 229.04▼ | -2.46 (-1.06%) | 231.925 | 228.36 | 3,516,130 |
| DHS | 116.19▲ | +0.90 (+0.78%) | 116.78 | 115.95 | 48,600 |
| DHSB | 27.6205▼ | -0.1331 (-0.48%) | 27.65 | 27.6205 | 188 |
| DHT | 23.60▲ | +0.17 (+0.73%) | 24.52 | 23.53 | 5,084,288 |
| DHY | 16.07▲ | +0.06 (+0.37%) | 16.09 | 16.00 | 43,969 |
| DIA | 519.10▼ | -2.08 (-0.40%) | 525.0899 | 517.65 | 5,370,080 |
| DIAL | 17.36▼ | -0.025 (-0.14%) | 17.399 | 17.32 | 16,800 |
| DIEM | 40.80▼ | -0.5764 (-1.39%) | 41.27 | 40.70 | 11,297 |
| DIG | 79.16▲ | +3.80 (+5.04%) | 79.2799 | 76.52 | 39,109 |
| DIM | 85.7165▲ | +0.0369 (+0.04%) | 86.42 | 85.605 | 2,622 |
| DIME | 11.715▼ | -0.01 (-0.09%) | 11.715 | 11.65 | 1,200 |
| DIN | 32.02▼ | -0.98 (-2.97%) | 33.62 | 31.27 | 462,456 |
| DINE | 24.53▼ | -0.035 (-0.14%) | 24.53 | 24.53 | 6 |
| DINO | 125.29▲ | +0.59 (+0.47%) | 126.56 | 123.26 | 1,769,218 |
| DIOD | 82.85▼ | -2.51 (-2.94%) | 85.915 | 82.73 | 520,042 |
| DIPS | 32.413▲ | +0.265 (+0.82%) | 32.53 | 32.23 | 1,600 |
| DIS | 110.59▼ | -0.09 (-0.08%) | 112.69 | 110.005 | 8,641,503 |
| DISK | 28.70▼ | -1.81 (-5.93%) | 29.97 | 28.5606 | 132,163 |
| DIT | 60.00▼ | -0.0007 (+0.00%) | 60.00 | 60.00 | 8 |
| DIV | 19.05▲ | +0.05 (+0.26%) | 19.185 | 19.035 | 182,955 |
| DIVD | 44.621▲ | +0.325 (+0.73%) | 44.73 | 44.43 | 2,700 |
| DIVE | 28.0062▲ | +0.0562 (+0.20%) | 28.01 | 27.96 | 850 |
| DIVG | 37.2787▲ | +0.2247 (+0.61%) | 37.45 | 37.13 | 3,498 |
| DIVH | 24.6857▲ | +0.1286 (+0.52%) | 24.75 | 24.67 | 782 |
| DIVI | 42.54▲ | +0.07 (+0.16%) | 42.91 | 42.3802 | 137,281 |
| DIVL | 25.522▲ | +0.2024 (+0.80%) | 25.522 | 25.522 | 65 |
| DIVO | 47.81 | +0.00 (+0.00%) | 48.14 | 47.665 | 931,984 |
| DIVP | 27.11▲ | +0.2073 (+0.77%) | 27.18 | 27.04 | 22,779 |
| DIVS | 34.295▼ | -0.015 (-0.04%) | 34.575 | 34.29 | 27,900 |
| DIVY | 30.6248▲ | +0.2163 (+0.71%) | 30.66 | 30.31 | 1,390 |
| DIVZ | 37.618▲ | +0.102 (+0.27%) | 37.66 | 37.55 | 36,900 |
| DJCO | 602.99▼ | -35.61 (-5.58%) | 643.00 | 602.03 | 37,475 |
| DJD | 65.72▲ | +0.08 (+0.12%) | 66.255 | 65.59 | 47,700 |
| DJIA | 22.83▲ | +0.11 (+0.48%) | 23.00 | 22.697 | 70,700 |
| DK | 76.59▼ | -0.29 (-0.38%) | 78.35 | 75.05 | 1,869,182 |
| DKNG | 18.90▼ | -0.41 (-2.12%) | 19.55 | 18.35 | 18,955,592 |
| DKS | 144.35▲ | +3.51 (+2.49%) | 147.47 | 142.00 | 5,140,301 |
| DLB | 59.95▼ | -0.88 (-1.45%) | 61.25 | 59.49 | 512,709 |
| DLCU | 49.5522▼ | -0.5485 (-1.09%) | 50.0228 | 49.43 | 2,880 |
| DLLL | 22.16▼ | -2.31 (-9.44%) | 24.57 | 22.02 | 1,573,387 |
| DLN | 99.84▲ | +0.05 (+0.05%) | 100.44 | 99.58 | 116,059 |
| DLO | 14.67▼ | -0.43 (-2.85%) | 15.30 | 14.41 | 2,289,803 |
| DLR | 175.97▲ | +1.50 (+0.86%) | 177.85 | 173.475 | 3,483,120 |
| DLS | 85.95▲ | +0.6122 (+0.72%) | 86.60 | 85.66 | 15,413 |
| DLTR | 124.18▼ | -0.23 (-0.18%) | 126.33 | 123.50 | 1,992,121 |
| DLUX | 49.925▼ | -0.0155 (-0.03%) | 49.94 | 49.89 | 28,547 |
| DLX | 23.18▲ | +0.29 (+1.27%) | 23.44 | 23.00 | 369,258 |
| DLY | 13.12▲ | +0.02 (+0.15%) | 13.13 | 13.056 | 143,635 |
| DMAA | 10.87 | +0.00 (+0.00%) | 10.87 | 10.87 | 794 |
| DMBS | 46.73 | +0.00 (+0.00%) | 46.81 | 46.61 | 114,747 |
| DMC | 29.60▼ | -0.25 (-0.84%) | 30.31 | 29.275 | 584,818 |
| DMII | 10.18▼ | -0.01 (-0.10%) | 10.19 | 10.18 | 1,043,043 |
| DMRA | 18.44▼ | -0.30 (-1.60%) | 18.80 | 17.49 | 836,705 |
| DMX | 48.93▼ | -0.02 (-0.04%) | 49.00 | 48.91 | 10,600 |
| DMXF | 83.26▼ | -0.55 (-0.66%) | 84.28 | 83.15 | 39,000 |
| DMXU | 36.9951▼ | -0.0872 (-0.24%) | 37.36 | 36.9951 | 539 |
| DNA | 10.27▼ | -1.49 (-12.67%) | 11.80 | 10.125 | 3,543,993 |
| DNL | 44.11▼ | -0.51 (-1.14%) | 44.80 | 44.11 | 12,200 |
| DNLI | 17.61▼ | -0.73 (-3.98%) | 18.37 | 17.37 | 2,303,218 |
| DNMX | 10.10 | +0.00 (+0.00%) | 10.11 | 10.10 | 45,239 |
| DNOW | 15.68▲ | +0.66 (+4.39%) | 15.68 | 15.07 | 4,242,192 |
| DNP | 10.01▲ | +0.18 (+1.83%) | 10.03 | 9.83 | 631,562 |
| DNTH | 72.09▼ | -2.44 (-3.27%) | 75.3435 | 69.43 | 1,053,338 |