Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Nov 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DORM | 131.75▼ | -2.73 (-2.03%) | 136.4436 | 122.20 | 153,490 |
| DOV | 183.12▲ | +1.15 (+0.63%) | 184.285 | 180.71 | 957,774 |
| DOW | 22.93▼ | -0.18 (-0.78%) | 23.18 | 22.5373 | 10,947,185 |
| DOX | 77.74▲ | +0.83 (+1.08%) | 78.39 | 76.56 | 1,773,517 |
| DPG | 13.17▲ | +0.07 (+0.53%) | 13.20 | 13.01 | 39,500 |
| DPST | 85.29▲ | +0.60 (+0.71%) | 85.47 | 81.2901 | 726,800 |
| DPZ | 410.16▲ | +1.48 (+0.36%) | 412.77 | 405.2101 | 445,580 |
| DQ | 33.52▲ | +1.80 (+5.67%) | 34.94 | 30.26 | 1,487,200 |
| DRAI | 30.30▼ | -0.10 (-0.33%) | 30.38 | 30.00 | 22,600 |
| DRAY | 30.647▲ | +0.1203 (+0.39%) | 30.65 | 30.243 | 2,700 |
| DRD | 27.95 | +0.00 (+0.00%) | 28.35 | 27.21 | 404,400 |
| DRDB | 10.45 | +0.00 (+0.00%) | 10.46 | 10.45 | 12,100 |
| DRES | 24.666▼ | -0.0499 (-0.20%) | 24.73 | 24.57 | 600 |
| DRI | 173.83▼ | -1.59 (-0.91%) | 176.86 | 173.31 | 1,210,700 |
| DRIO | 11.73▲ | +1.81 (+18.25%) | 12.84 | 9.92 | 50,742 |
| DRIV | 29.2997▼ | -0.1603 (-0.54%) | 29.67 | 28.70 | 32,659 |
| DRKY | 21.121▲ | +0.0957 (+0.46%) | 21.23 | 20.75 | 7,000 |
| DRLL | 29.72▲ | +0.45 (+1.54%) | 29.78 | 29.12 | 22,500 |
| DRNZ | 20.243▲ | +0.0354 (+0.18%) | 20.629 | 19.65 | 10,000 |
| DRS | 34.84▲ | +0.31 (+0.90%) | 34.88 | 33.93 | 1,156,800 |
| DRUG | 57.89▼ | -0.47 (-0.81%) | 60.425 | 56.27 | 206,703 |
| DRUP | 66.609▼ | -0.0119 (-0.02%) | 66.609 | 66.609 | 100 |
| DRV | 25.98▼ | -0.17 (-0.65%) | 26.37 | 25.80 | 102,200 |
| DRVN | 13.90▼ | -0.40 (-2.80%) | 14.3399 | 13.78 | 1,282,210 |
| DSGR | 26.22▼ | -1.26 (-4.59%) | 27.40 | 26.15 | 114,707 |
| DSGX | 83.365▲ | +1.055 (+1.28%) | 83.64 | 81.43 | 510,287 |
| DSI | 126.79▲ | +0.17 (+0.13%) | 127.37 | 125.00 | 239,200 |
| DSL | 11.52▲ | +0.03 (+0.26%) | 11.55 | 11.46 | 467,500 |
| DSMC | 34.216▼ | -0.192 (-0.56%) | 34.34 | 34.144 | 7,800 |
| DSP | 10.35▼ | -0.09 (-0.86%) | 10.38 | 9.93 | 218,845 |
| DSPY | 57.328▼ | -0.0519 (-0.09%) | 57.67 | 57.05 | 2,400 |
| DSTL | 57.18▼ | -0.19 (-0.33%) | 57.5399 | 57.02 | 93,147 |
| DSTX | 31.077▼ | -0.048 (-0.15%) | 31.09 | 31.00 | 1,400 |
| DSU | 10.21▼ | -0.09 (-0.87%) | 10.25 | 10.18 | 158,089 |
| DT | 46.84▲ | +0.06 (+0.13%) | 47.75 | 46.11 | 2,868,875 |
| DTAN | 30.5371▼ | -0.1339 (-0.44%) | 30.5901 | 30.5371 | 527 |
| DTCR | 20.85▲ | +0.07 (+0.34%) | 21.01 | 20.32 | 499,229 |
| DTD | 83.93▼ | -0.11 (-0.13%) | 84.26 | 83.46 | 16,100 |
| DTE | 137.10▼ | -0.62 (-0.45%) | 138.7999 | 136.57 | 1,664,314 |
| DTEC | 48.8667▼ | -0.2448 (-0.50%) | 49.2315 | 48.51 | 7,090 |
| DTF | 11.39▼ | -0.05 (-0.44%) | 11.41 | 11.39 | 1,300 |
| DTH | 50.03▼ | -0.20 (-0.40%) | 50.12 | 49.82 | 24,400 |
| DTM | 115.94▲ | +2.64 (+2.33%) | 116.49 | 111.5456 | 845,188 |
| DTRE | 39.88▲ | +0.01 (+0.03%) | 39.93 | 39.80 | 500 |
| DTSQ | 10.60 | +0.00 (+0.00%) | 10.60 | 10.60 | 0 |
| DUG | 31.53▼ | -1.08 (-3.31%) | 32.96 | 31.36 | 44,800 |
| DUHP | 37.66▼ | -0.03 (-0.08%) | 37.86 | 37.33 | 1,139,778 |
| DUK | 122.71▼ | -0.88 (-0.71%) | 124.20 | 122.25 | 3,878,200 |
| DUKH | 24.3488▼ | -0.0112 (-0.05%) | 24.3488 | 24.33 | 403 |
| DUKQ | 27.3496▼ | -0.0179 (-0.07%) | 27.41 | 27.20 | 582 |
| DUKX | 25.9964▲ | +0.0195 (+0.08%) | 25.9964 | 25.9501 | 378 |
| DUKZ | 25.3553▼ | -0.0495 (-0.19%) | 25.405 | 25.3553 | 1,532 |
| DUNK | 25.233▼ | -0.037 (-0.15%) | 25.40 | 24.96 | 11,900 |
| DUOL | 185.07▼ | -1.47 (-0.79%) | 192.80 | 183.58 | 1,912,894 |
| DUSB | 50.87▲ | +0.03 (+0.06%) | 50.87 | 50.84 | 362,700 |
| DUSL | 71.19▲ | +0.2103 (+0.30%) | 71.7217 | 69.11 | 8,761 |
| DUST | 10.10▲ | +0.23 (+2.33%) | 10.83 | 9.91 | 19,572,600 |
| DV | 10.42▼ | -0.05 (-0.48%) | 10.47 | 10.19 | 1,995,168 |
| DVA | 121.55▼ | -1.50 (-1.22%) | 123.40 | 121.51 | 684,300 |
| DVAL | 14.3408▼ | -0.0392 (-0.27%) | 14.375 | 14.2909 | 1,363 |
| DVAX | 11.06▼ | -0.10 (-0.90%) | 11.24 | 10.97 | 1,331,651 |
| DVDN | 19.68▼ | -0.0376 (-0.19%) | 19.68 | 19.68 | 300 |
| DVIN | 24.8472▼ | -0.0174 (-0.07%) | 24.9172 | 24.8472 | 409 |
| DVLU | 33.594▼ | -0.1561 (-0.46%) | 33.75 | 33.594 | 197 |
| DVN | 35.84▲ | +0.80 (+2.28%) | 35.89 | 34.48 | 8,369,713 |
| DVND | 34.584▼ | -0.103 (-0.30%) | 34.584 | 34.584 | 100 |
| DVOL | 34.72▼ | -0.1267 (-0.36%) | 34.85 | 34.64 | 16,600 |
| DVQQ | 27.52▲ | +0.015 (+0.05%) | 27.75 | 27.38 | 2,900 |
| DVRE | 22.7805▲ | +0.1101 (+0.49%) | 22.7805 | 22.7805 | 2 |
| DVSP | 26.789▼ | -0.446 (-1.64%) | 26.98 | 26.789 | 100 |
| DVUT | 26.8598▲ | +0.0526 (+0.20%) | 26.8598 | 26.8598 | 1 |
| DVXB | 21.9843▼ | -0.4375 (-1.95%) | 21.9843 | 21.9843 | 2 |
| DVXC | 25.9947▼ | -0.2699 (-1.03%) | 25.9947 | 25.9947 | 4 |
| DVXE | 28.1661▲ | +0.9306 (+3.42%) | 28.1661 | 28.1661 | 2 |
| DVXF | 24.2266▼ | -0.4533 (-1.84%) | 24.2266 | 24.2266 | 5 |
| DVXK | 29.784▲ | +0.2174 (+0.74%) | 29.784 | 29.784 | 94 |
| DVXP | 22.2674▼ | -0.0297 (-0.13%) | 22.2674 | 22.2674 | 1 |
| DVXV | 30.0834▼ | -0.3339 (-1.10%) | 30.22 | 30.0834 | 143 |
| DVXY | 25.077▼ | -0.1441 (-0.57%) | 25.077 | 25.077 | 3 |
| DVY | 140.64▼ | -0.30 (-0.21%) | 141.09 | 139.88 | 354,400 |
| DVYA | 43.92▲ | +0.03 (+0.07%) | 44.13 | 43.63 | 24,100 |
| DVYE | 31.56▼ | -0.01 (-0.03%) | 31.65 | 31.41 | 137,600 |
| DWAS | 92.12▲ | +1.77 (+1.96%) | 92.97 | 89.73 | 38,900 |
| DWAW | 43.439▲ | +0.002 (+0.00%) | 43.63 | 43.439 | 2,000 |
| DWM | 67.12▼ | -0.14 (-0.21%) | 67.29 | 67.01 | 6,000 |
| DWMF | 32.3959▼ | -0.0052 (-0.02%) | 32.4182 | 32.36 | 6,881 |
| DWUS | 53.425▲ | +0.049 (+0.09%) | 53.80 | 53.19 | 300 |
| DWX | 43.51▲ | +0.05 (+0.12%) | 43.57 | 43.47 | 8,800 |
| DX | 13.59▼ | -0.06 (-0.44%) | 13.69 | 13.50 | 3,510,200 |
| DXC | 12.91▼ | -0.41 (-3.08%) | 13.25 | 12.76 | 2,392,900 |
| DXCM | 58.06▼ | -1.66 (-2.78%) | 59.47 | 57.92 | 5,375,000 |
| DXD | 21.44▲ | +0.27 (+1.28%) | 21.70 | 21.25 | 3,779,900 |
| DXIV | 62.4001▼ | -0.2411 (-0.38%) | 62.59 | 62.14 | 4,045 |
| DXJ | 139.12▲ | +1.85 (+1.35%) | 139.50 | 137.80 | 498,500 |
| DXPE | 90.71▲ | +3.03 (+3.46%) | 91.40 | 84.50 | 402,800 |
| DXR | 13.00▲ | +0.48 (+3.83%) | 13.0915 | 13.00 | 541 |
| DXUV | 57.9918▼ | -0.1382 (-0.24%) | 58.28 | 57.76 | 17,304 |
| DXYZ | 22.25▼ | -0.58 (-2.54%) | 22.85 | 21.8162 | 411,698 |
| DY | 291.20▲ | +8.51 (+3.01%) | 292.99 | 273.03 | 355,800 |
| DYCQ | 11.86 | +0.00 (+0.00%) | 11.86 | 11.86 | 0 |