Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jun 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DFAX | 36.42▼ | -0.24 (-0.65%) | 36.645 | 36.295 | 478,259 |
| DFCA | 50.13▲ | +0.025 (+0.05%) | 50.14 | 50.10 | 91,820 |
| DFCF | 42.33▲ | +0.02 (+0.05%) | 42.38 | 42.2699 | 1,876,723 |
| DFE | 71.19▼ | -0.7685 (-1.07%) | 71.875 | 71.19 | 8,772 |
| DFEM | 39.82▼ | -0.41 (-1.02%) | 40.145 | 39.38 | 828,836 |
| DFEN | 74.88▲ | +0.09 (+0.12%) | 77.2193 | 73.0701 | 167,063 |
| DFEV | 41.89▼ | -0.73 (-1.71%) | 42.26 | 41.515 | 354,618 |
| DFGP | 54.59▲ | +0.015 (+0.03%) | 54.6299 | 54.538 | 379,198 |
| DFGR | 29.56▲ | +0.36 (+1.23%) | 29.5899 | 29.33 | 755,902 |
| DFGX | 53.71▲ | +0.035 (+0.07%) | 53.71 | 53.62 | 492,664 |
| DFH | 17.20▲ | +0.41 (+2.44%) | 17.25 | 16.77 | 897,421 |
| DFII | 11.2734▲ | +0.1195 (+1.07%) | 11.30 | 11.13 | 4,591 |
| DFIN | 40.55▲ | +0.95 (+2.40%) | 40.80 | 39.72 | 254,120 |
| DFIP | 41.34▲ | +0.085 (+0.21%) | 41.36 | 41.29 | 193,063 |
| DFIV | 53.88▼ | -0.18 (-0.33%) | 54.16 | 53.8145 | 1,546,798 |
| DFJ | 106.22▲ | +0.74 (+0.70%) | 106.975 | 105.98 | 62,152 |
| DFLV | 39.69▼ | -0.21 (-0.53%) | 39.91 | 39.595 | 1,285,343 |
| DFMC | 60.71▲ | +0.5001 (+0.83%) | 60.7789 | 60.12 | 27,225 |
| DFNM | 48.30▲ | +0.01 (+0.02%) | 48.31 | 48.2699 | 314,758 |
| DFP | 20.40▲ | +0.05 (+0.25%) | 20.43 | 20.31 | 26,899 |
| DFSB | 52.19▼ | -0.035 (-0.07%) | 52.23 | 52.12 | 38,047 |
| DFSD | 47.81▲ | +0.073 (+0.15%) | 47.82 | 47.74 | 656,940 |
| DFSE | 47.98▼ | -0.447 (-0.92%) | 48.34 | 47.73 | 38,922 |
| DFSI | 44.79▼ | -0.061 (-0.14%) | 44.93 | 44.62 | 99,241 |
| DFSU | 46.34▲ | +0.52 (+1.13%) | 46.34 | 45.615 | 108,485 |
| DFSV | 38.89▲ | +0.21 (+0.54%) | 38.94 | 38.49 | 1,597,934 |
| DFTT | 30.5282▼ | -1.0418 (-3.30%) | 30.98 | 30.5282 | 1,884 |
| DFTX | 44.95▲ | +0.16 (+0.36%) | 45.75 | 42.839 | 9,633,533 |
| DFUS | 80.19▼ | -0.22 (-0.27%) | 80.7465 | 79.72 | 729,893 |
| DFUV | 55.06▼ | -0.26 (-0.47%) | 55.3477 | 54.92 | 356,035 |
| DFVE | 36.00▲ | +0.16 (+0.45%) | 36.00 | 35.8301 | 5,755 |
| DFVX | 81.5193▼ | -0.1207 (-0.15%) | 82.00 | 81.4302 | 10,621 |
| DG | 119.51▲ | +1.95 (+1.66%) | 120.93 | 118.14 | 3,385,256 |
| DGCB | 54.775▲ | +0.0528 (+0.10%) | 54.81 | 54.66 | 848,259 |
| DGICA | 18.71▲ | +0.66 (+3.66%) | 19.00 | 18.15 | 771,905 |
| DGICB | 24.00 | +0.00 (+0.00%) | 24.00 | 22.215 | 392 |
| DGII | 70.55▲ | +1.38 (+2.00%) | 71.5538 | 67.455 | 1,637,061 |
| DGIN | 35.148▲ | +0.0794 (+0.23%) | 35.148 | 35.14 | 24,334 |
| DGLO | 23.8728▼ | -0.057 (-0.24%) | 23.8728 | 23.8728 | 11 |
| DGRE | 39.8769▼ | -0.2984 (-0.74%) | 40.26 | 39.87 | 10,823 |
| DGRO | 75.80▲ | +0.33 (+0.44%) | 76.0367 | 75.50 | 1,253,134 |
| DGRS | 59.6415▲ | +0.3835 (+0.65%) | 59.745 | 59.185 | 27,026 |
| DGRW | 94.67▲ | +0.05 (+0.05%) | 95.145 | 94.25 | 436,502 |
| DGS | 63.73▲ | +0.10 (+0.16%) | 63.73 | 62.73 | 51,520 |
| DGT | 183.261▼ | -0.2483 (-0.14%) | 184.3299 | 182.87 | 32,815 |
| DGX | 209.88▲ | +3.64 (+1.76%) | 209.89 | 206.55 | 1,349,647 |
| DHI | 166.29▼ | -0.66 (-0.40%) | 168.50 | 165.36 | 1,284,559 |
| DHLX | 13.06▲ | +0.0797 (+0.61%) | 13.11 | 13.04 | 5,225 |
| DHR | 196.19▲ | +2.98 (+1.54%) | 196.19 | 192.29 | 3,254,925 |
| DHS | 114.46▲ | +0.59 (+0.52%) | 114.76 | 113.88 | 23,986 |
| DHSB | 26.9036▲ | +0.1872 (+0.70%) | 26.9036 | 26.847 | 246 |
| DHT | 17.65▼ | -0.43 (-2.38%) | 18.43 | 17.29 | 4,159,694 |
| DIA | 517.75▼ | -1.51 (-0.29%) | 521.28 | 516.12 | 3,614,312 |
| DIAL | 18.195 | +0.00 (+0.00%) | 18.21 | 18.184 | 26,794 |
| DIEM | 42.8926▼ | -0.9487 (-2.16%) | 43.0722 | 42.51 | 3,949 |
| DIG | 50.59▼ | -0.41 (-0.80%) | 50.94 | 50.25 | 24,544 |
| DIM | 84.51▼ | -0.52 (-0.61%) | 85.32 | 84.51 | 2,471 |
| DIN | 36.86▲ | +2.85 (+8.38%) | 36.86 | 33.84 | 772,567 |
| DINE | 25.3097▼ | -0.0553 (-0.22%) | 25.38 | 25.3097 | 127 |
| DINO | 68.29▲ | +0.51 (+0.75%) | 68.58 | 66.57 | 2,802,256 |
| DIOD | 104.14▼ | -10.83 (-9.42%) | 109.13 | 101.17 | 2,875,685 |
| DIPS | 40.6634▲ | +0.2585 (+0.64%) | 40.6634 | 40.4002 | 6,350 |
| DIS | 98.79▲ | +0.74 (+0.75%) | 99.44 | 97.90 | 7,026,570 |
| DIT | 68.00▼ | -4.90 (-6.72%) | 68.00 | 68.00 | 109 |
| DIV | 19.32▲ | +0.22 (+1.15%) | 19.32 | 19.09 | 245,813 |
| DIVD | 42.7721▲ | +0.1753 (+0.41%) | 42.81 | 42.65 | 3,878 |
| DIVE | 25.849▲ | +0.2396 (+0.94%) | 25.849 | 25.849 | 300 |
| DIVG | 36.7095▲ | +0.1995 (+0.55%) | 36.7095 | 36.63 | 556 |
| DIVI | 42.26▼ | -0.97 (-2.24%) | 42.4793 | 42.20 | 147,707 |
| DIVL | 24.3268▼ | -0.1677 (-0.68%) | 24.3268 | 24.3268 | 4 |
| DIVO | 45.68▼ | -0.05 (-0.11%) | 45.9236 | 45.6201 | 618,933 |
| DIVP | 27.3496▲ | +0.1743 (+0.64%) | 27.41 | 27.34 | 1,655 |
| DIVS | 32.4669▼ | -0.0931 (-0.29%) | 32.55 | 32.4669 | 1,177 |
| DIVY | 29.0734▲ | +0.2734 (+0.95%) | 29.10 | 28.90 | 1,654 |
| DIVZ | 38.0454▲ | +0.1279 (+0.34%) | 38.21 | 37.975 | 21,326 |
| DJCO | 574.44▲ | +26.21 (+4.78%) | 574.44 | 550.44 | 70,330 |
| DJD | 63.50▲ | +0.42 (+0.67%) | 63.5801 | 63.05 | 42,726 |
| DJIA | 21.92▲ | +0.02 (+0.09%) | 21.98 | 21.84 | 31,435 |
| DK | 47.82▲ | +0.65 (+1.38%) | 47.83 | 46.47 | 2,107,353 |
| DKNG | 25.70▲ | +2.60 (+11.26%) | 25.74 | 23.32 | 16,446,946 |
| DKNX | 20.3554▲ | +3.648 (+21.83%) | 20.3554 | 17.9995 | 30,228 |
| DKS | 239.17▲ | +1.88 (+0.79%) | 241.70 | 232.12 | 1,474,036 |
| DLB | 53.49▲ | +1.04 (+1.98%) | 53.89 | 52.3025 | 1,332,390 |
| DLLL | 20.89▼ | -159.82 (-88.44%) | 21.59 | 19.9399 | 605,649 |
| DLN | 95.91▼ | -0.18 (-0.19%) | 96.57 | 95.815 | 270,924 |
| DLO | 12.69▲ | +0.35 (+2.84%) | 12.735 | 12.21 | 13,823,834 |
| DLR | 193.00▲ | +0.56 (+0.29%) | 193.61 | 191.335 | 3,165,576 |
| DLS | 83.6563▲ | +0.1031 (+0.12%) | 83.915 | 83.32 | 37,015 |
| DLTR | 123.87▲ | +5.66 (+4.79%) | 124.67 | 119.795 | 4,619,813 |
| DLUX | 50.34 | +0.00 (+0.00%) | 50.3599 | 50.34 | 902 |
| DLX | 23.93▲ | +0.66 (+2.84%) | 23.93 | 23.05 | 1,142,558 |
| DLY | 13.89▲ | +0.03 (+0.22%) | 13.95 | 13.83 | 101,731 |
| DMAA | 10.64 | +0.00 (+0.00%) | 10.64 | 10.63 | 92,416 |
| DMB | 11.01▲ | +0.01 (+0.09%) | 11.05 | 11.01 | 94,951 |
| DMBS | 49.31▲ | +0.05 (+0.10%) | 49.3649 | 49.25 | 29,830 |
| DMII | 10.05▼ | -0.02 (-0.20%) | 10.05 | 10.05 | 5,036 |
| DMO | 10.63▲ | +0.08 (+0.76%) | 10.64 | 10.57 | 28,988 |
| DMRA | 25.36▲ | +2.79 (+12.36%) | 25.50 | 22.05 | 8,623,759 |
| DMX | 50.1899▼ | -0.0001 (+0.00%) | 50.225 | 50.1608 | 3,802 |
| DMXF | 83.0858▼ | -0.4995 (-0.60%) | 83.40 | 82.8638 | 20,569 |