Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Aug 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DEO | 96.35▲ | +3.55 (+3.83%) | 97.06 | 95.93 | 2,997,315 |
| DES | 41.26▲ | +0.21 (+0.51%) | 41.42 | 41.00 | 96,595 |
| DESK | 41.6324▲ | +0.3824 (+0.93%) | 41.88 | 41.11 | 53,643 |
| DEUS | 67.7578▲ | +0.3432 (+0.51%) | 67.89 | 67.47 | 8,086 |
| DEW | 71.9879▲ | +0.2724 (+0.38%) | 72.0475 | 71.75 | 53,584 |
| DEXC | 76.6589▲ | +0.4589 (+0.60%) | 76.7501 | 76.2627 | 23,687 |
| DFAC | 45.93▲ | +0.31 (+0.68%) | 45.96 | 45.72 | 1,921,768 |
| DFAE | 38.83▲ | +0.34 (+0.88%) | 40.0999 | 38.505 | 776,137 |
| DFAI | 43.31▲ | +0.48 (+1.12%) | 43.3459 | 43.165 | 1,659,722 |
| DFAR | 26.59▲ | +0.12 (+0.45%) | 26.685 | 26.38 | 1,889,394 |
| DFAS | 83.49▲ | +0.77 (+0.93%) | 83.666 | 83.03 | 367,880 |
| DFAT | 71.97▲ | +0.31 (+0.43%) | 72.11 | 71.50 | 305,453 |
| DFAU | 53.53▲ | +0.34 (+0.64%) | 53.575 | 53.28 | 788,602 |
| DFAW | 85.58▲ | +0.60 (+0.71%) | 85.725 | 85.06 | 97,274 |
| DFAX | 37.85▲ | +0.37 (+0.99%) | 38.00 | 37.465 | 691,002 |
| DFCA | 49.735▲ | +0.125 (+0.25%) | 49.74 | 49.65 | 49,461 |
| DFCF | 41.75▲ | +0.07 (+0.17%) | 41.81 | 41.71 | 593,396 |
| DFE | 76.8168▲ | +0.5468 (+0.72%) | 76.90 | 76.60 | 8,455 |
| DFEM | 39.26▲ | +0.30 (+0.77%) | 39.41 | 38.93 | 994,999 |
| DFEN | 85.94▲ | +0.73 (+0.86%) | 86.25 | 82.41 | 87,904 |
| DFEV | 41.29▲ | +0.35 (+0.85%) | 41.38 | 40.85 | 229,518 |
| DFGP | 53.645▲ | +0.10 (+0.19%) | 53.65 | 53.5499 | 215,530 |
| DFGR | 29.66▲ | +0.15 (+0.51%) | 29.72 | 29.49 | 424,678 |
| DFGX | 52.5774▲ | +0.1124 (+0.21%) | 52.60 | 52.5101 | 140,972 |
| DFH | 15.03▲ | +1.01 (+7.20%) | 15.33 | 14.14 | 1,032,830 |
| DFII | 11.8783▲ | +0.1035 (+0.88%) | 11.88 | 11.82 | 3,195 |
| DFIN | 47.38▼ | -1.00 (-2.07%) | 48.64 | 47.21 | 168,600 |
| DFIP | 40.61▲ | +0.085 (+0.21%) | 40.61 | 40.56 | 111,388 |
| DFIV | 57.98▲ | +0.33 (+0.57%) | 58.07 | 57.825 | 1,054,222 |
| DFJ | 112.64▲ | +0.65 (+0.58%) | 112.755 | 112.2601 | 14,571 |
| DFLV | 41.51▲ | +0.17 (+0.41%) | 41.525 | 41.20 | 399,671 |
| DFMC | 61.79▲ | +0.37 (+0.60%) | 61.87 | 61.43 | 18,910 |
| DFNM | 47.855▲ | +0.065 (+0.14%) | 47.87 | 47.8101 | 132,170 |
| DFNS | 37.95▼ | -8.05 (-17.50%) | 42.70 | 37.2001 | 725,701 |
| DFP | 20.81▲ | +0.13 (+0.63%) | 20.8241 | 20.6788 | 35,808 |
| DFSB | 51.0557▲ | +0.0736 (+0.14%) | 51.0999 | 51.0137 | 22,542 |
| DFSD | 47.45▲ | +0.07 (+0.15%) | 47.4799 | 47.4305 | 482,779 |
| DFSE | 47.93▲ | +0.3961 (+0.83%) | 48.01 | 47.76 | 14,903 |
| DFSI | 47.24▲ | +0.34 (+0.72%) | 47.8299 | 47.24 | 42,735 |
| DFSU | 48.86▲ | +0.38 (+0.78%) | 48.87 | 48.675 | 59,786 |
| DFSV | 40.29▲ | +0.18 (+0.45%) | 40.394 | 40.04 | 603,766 |
| DFTT | 30.5911▲ | +0.2011 (+0.66%) | 30.64 | 30.29 | 2,412 |
| DFTX | 46.14 | +0.00 (+0.00%) | 49.70 | 44.24 | 2,543,336 |
| DFUS | 84.55▲ | +0.57 (+0.68%) | 84.61 | 84.14 | 400,334 |
| DFUV | 56.89▲ | +0.37 (+0.65%) | 56.915 | 56.5709 | 266,345 |
| DFVE | 37.214▲ | +0.165 (+0.45%) | 37.545 | 37.18 | 10,686 |
| DFVX | 85.7347▲ | +0.2247 (+0.26%) | 85.77 | 85.51 | 7,227 |
| DG | 126.59▼ | -0.86 (-0.67%) | 127.9812 | 125.555 | 1,833,483 |
| DGCB | 53.58▲ | +0.065 (+0.12%) | 53.75 | 53.54 | 74,975 |
| DGICA | 19.24▼ | -0.29 (-1.48%) | 19.48 | 19.19 | 97,637 |
| DGICB | 24.01▲ | +0.89 (+3.85%) | 24.02 | 23.36 | 1,709 |
| DGII | 81.70▼ | -1.31 (-1.58%) | 86.84 | 79.79 | 535,879 |
| DGIN | 36.911▲ | +0.2469 (+0.67%) | 36.911 | 36.85 | 1,362 |
| DGLO | 24.4143▲ | +0.0593 (+0.24%) | 24.485 | 24.4143 | 264 |
| DGRE | 39.57▲ | +0.1181 (+0.30%) | 39.74 | 39.57 | 3,043 |
| DGRO | 79.47▲ | +0.32 (+0.40%) | 79.5155 | 78.83 | 1,102,440 |
| DGRS | 61.1913▲ | +0.272 (+0.45%) | 61.29 | 61.07 | 102,562 |
| DGRW | 100.02▲ | +0.57 (+0.57%) | 100.06 | 99.59 | 512,142 |
| DGS | 63.8599▲ | +0.3499 (+0.55%) | 63.91 | 63.485 | 29,767 |
| DGT | 191.871▲ | +1.3401 (+0.70%) | 191.89 | 191.39 | 30,862 |
| DGX | 238.35▼ | -0.15 (-0.06%) | 239.375 | 236.34 | 574,407 |
| DHI | 151.08▲ | +5.07 (+3.47%) | 151.34 | 146.46 | 2,268,433 |
| DHLX | 13.9206▲ | +0.0152 (+0.11%) | 13.95 | 13.91 | 2,002 |
| DHR | 204.76▲ | +4.78 (+2.39%) | 205.175 | 198.485 | 2,734,670 |
| DHS | 117.28▲ | +0.62 (+0.53%) | 117.4099 | 116.155 | 28,360 |
| DHSB | 27.48▲ | +0.044 (+0.16%) | 27.48 | 27.48 | 100 |
| DHT | 18.76▲ | +0.41 (+2.23%) | 18.83 | 18.13 | 2,706,631 |
| DIA | 539.62▲ | +1.43 (+0.27%) | 540.19 | 537.43 | 2,093,726 |
| DIAL | 17.975▲ | +0.04 (+0.22%) | 17.995 | 17.96 | 33,720 |
| DIEM | 41.6076▲ | +0.3506 (+0.85%) | 41.6076 | 41.42 | 4,798 |
| DIG | 56.83▼ | -1.46 (-2.50%) | 57.90 | 56.23 | 33,782 |
| DIM | 89.4875▲ | +0.6516 (+0.73%) | 89.72 | 89.265 | 1,876 |
| DIN | 35.69▲ | +0.19 (+0.54%) | 35.98 | 34.7732 | 214,188 |
| DINE | 25.1605▲ | +0.0805 (+0.32%) | 25.1605 | 25.1605 | 38 |
| DINO | 81.41▼ | -1.51 (-1.82%) | 83.81 | 80.50 | 2,618,642 |
| DIOD | 105.17▲ | +6.45 (+6.53%) | 105.76 | 100.02 | 627,830 |
| DIPS | 34.07▼ | -0.5296 (-1.53%) | 34.3097 | 33.95 | 4,121 |
| DIS | 104.91▲ | +0.23 (+0.22%) | 105.25 | 103.71 | 9,152,773 |
| DISK | 33.00▼ | -1.11 (-3.25%) | 34.23 | 32.16 | 232,671 |
| DIT | 68.86 | +0.00 (+0.00%) | 68.86 | 68.86 | 109 |
| DIV | 19.68▲ | +0.04 (+0.20%) | 19.725 | 19.58 | 262,194 |
| DIVD | 44.8788▲ | +0.2363 (+0.53%) | 44.90 | 44.86 | 631 |
| DIVE | 27.519▲ | +0.159 (+0.58%) | 27.53 | 27.485 | 1,049 |
| DIVG | 38.053▲ | +0.1365 (+0.36%) | 38.053 | 38.053 | 300 |
| DIVI | 44.75▲ | +0.44 (+0.99%) | 44.8689 | 44.60 | 109,624 |
| DIVL | 25.378▲ | +0.1164 (+0.46%) | 25.378 | 25.378 | 100 |
| DIVO | 48.00▲ | +0.11 (+0.23%) | 48.025 | 47.78 | 806,233 |
| DIVP | 27.5226▲ | +0.2067 (+0.76%) | 27.55 | 27.4573 | 14,170 |
| DIVS | 35.085▲ | +0.167 (+0.48%) | 35.095 | 35.045 | 1,528 |
| DIVY | 30.72▲ | +0.09 (+0.29%) | 30.84 | 30.72 | 1,131 |
| DIVZ | 38.31▲ | +0.10 (+0.26%) | 38.41 | 38.255 | 21,433 |
| DJCO | 564.69▼ | -12.16 (-2.11%) | 583.73 | 560.55 | 83,508 |
| DJD | 65.7813▲ | +0.1813 (+0.28%) | 65.851 | 65.3648 | 26,337 |
| DJIA | 22.85▲ | +0.04 (+0.18%) | 22.87 | 22.81 | 42,604 |
| DJT | 10.21▲ | +0.32 (+3.24%) | 10.4092 | 9.97 | 3,667,346 |
| DK | 58.46▼ | -0.23 (-0.39%) | 60.16 | 56.37 | 890,919 |
| DKNG | 24.03▲ | +1.86 (+8.39%) | 24.14 | 21.895 | 37,159,117 |
| DKNX | 16.86▲ | +2.4102 (+16.68%) | 16.94 | 14.395 | 52,937 |
| DKS | 208.84▲ | +10.22 (+5.15%) | 209.345 | 197.90 | 1,288,505 |
| DLB | 61.77▲ | +0.85 (+1.40%) | 61.84 | 61.02 | 630,756 |