Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Apr 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DGS | 63.88▲ | +1.07 (+1.70%) | 64.09 | 63.175 | 46,838 |
| DGT | 180.9353▲ | +3.517 (+1.98%) | 180.9353 | 178.27 | 11,907 |
| DGX | 194.20▲ | +4.88 (+2.58%) | 195.87 | 189.915 | 1,109,852 |
| DHI | 153.86▲ | +2.21 (+1.46%) | 154.93 | 152.08 | 1,020,908 |
| DHLX | 13.4738▲ | +0.0717 (+0.53%) | 13.48 | 13.32 | 60,949 |
| DHR | 178.95▲ | +0.15 (+0.08%) | 180.265 | 176.75 | 5,139,265 |
| DHS | 111.93▲ | +2.05 (+1.87%) | 112.12 | 110.20 | 27,601 |
| DHSB | 26.7842▲ | +0.1819 (+0.68%) | 26.7842 | 26.705 | 369 |
| DHT | 18.48▲ | +0.21 (+1.15%) | 18.56 | 18.095 | 2,350,275 |
| DIA | 496.65▲ | +7.98 (+1.63%) | 497.58 | 490.464 | 5,186,145 |
| DIAL | 18.26▲ | +0.06 (+0.33%) | 18.2779 | 18.22 | 45,308 |
| DIEM | 39.57▲ | +0.535 (+1.37%) | 39.57 | 39.245 | 6,782 |
| DIG | 62.59▲ | +1.225 (+2.00%) | 62.95 | 59.74 | 52,624 |
| DIM | 86.8962▲ | +1.8318 (+2.15%) | 86.8962 | 86.13 | 1,213 |
| DIN | 27.78▲ | +0.46 (+1.68%) | 28.00 | 27.455 | 136,896 |
| DINO | 67.21▲ | +1.28 (+1.94%) | 67.26 | 64.00 | 2,999,338 |
| DIOD | 107.15▲ | +6.15 (+6.09%) | 107.61 | 101.50 | 527,738 |
| DIPS | 42.60▲ | +1.4471 (+3.52%) | 42.65 | 41.09 | 5,407 |
| DIS | 103.75▲ | +2.45 (+2.42%) | 104.12 | 100.42 | 9,170,856 |
| DISO | 10.0863▲ | +0.1451 (+1.46%) | 10.0863 | 9.975 | 1,350 |
| DIT | 88.8501▼ | -2.0699 (-2.28%) | 91.00 | 88.85 | 1,282 |
| DIV | 19.53▲ | +0.35 (+1.82%) | 19.53 | 19.22 | 186,534 |
| DIVD | 42.8106▲ | +0.9372 (+2.24%) | 42.8106 | 42.57 | 3,366 |
| DIVE | 25.8771▲ | +0.4795 (+1.89%) | 25.89 | 25.7099 | 1,236 |
| DIVG | 36.0017▲ | +0.6095 (+1.72%) | 36.0017 | 35.93 | 468 |
| DIVI | 42.21▲ | +1.00 (+2.43%) | 42.3099 | 41.66 | 146,042 |
| DIVL | 25.1377▲ | +0.3847 (+1.55%) | 25.1377 | 25.045 | 618 |
| DIVO | 45.81▲ | +0.68 (+1.51%) | 45.88 | 45.12 | 898,704 |
| DIVP | 26.573▲ | +0.455 (+1.74%) | 26.573 | 26.168 | 28,928 |
| DIVS | 32.518▲ | +0.333 (+1.03%) | 32.52 | 32.275 | 4,459 |
| DIVY | 28.32▲ | +0.4037 (+1.45%) | 28.32 | 28.32 | 152 |
| DIVZ | 37.8329▲ | +0.6892 (+1.86%) | 37.8329 | 37.45 | 49,935 |
| DJCO | 528.76▼ | -0.79 (-0.15%) | 529.72 | 512.4843 | 10,382 |
| DJD | 60.79▲ | +0.71 (+1.18%) | 60.895 | 59.96 | 48,167 |
| DJIA | 21.52▲ | +0.23 (+1.08%) | 21.55 | 21.32 | 47,378 |
| DK | 46.59▼ | -0.08 (-0.17%) | 46.93 | 44.5001 | 1,002,625 |
| DKNG | 23.32▲ | +0.18 (+0.78%) | 23.32 | 22.91 | 7,727,928 |
| DKNX | 18.3262▲ | +0.2241 (+1.24%) | 18.34 | 17.93 | 577 |
| DKS | 226.92▲ | +6.92 (+3.15%) | 227.09 | 220.29 | 858,460 |
| DLB | 64.14▲ | +0.88 (+1.39%) | 64.32 | 62.305 | 645,872 |
| DLLL | 55.69▲ | +1.9228 (+3.58%) | 55.69 | 51.52 | 50,461 |
| DLN | 94.38▲ | +1.22 (+1.31%) | 94.49 | 93.21 | 732,884 |
| DLO | 13.88▲ | +0.48 (+3.58%) | 13.91 | 13.2317 | 2,425,891 |
| DLR | 200.94▲ | +6.38 (+3.28%) | 201.33 | 194.63 | 3,228,762 |
| DLS | 86.47▲ | +1.6274 (+1.92%) | 86.80 | 86.02 | 19,285 |
| DLTR | 97.11▲ | +1.41 (+1.47%) | 97.43 | 95.725 | 2,717,643 |
| DLUX | 50.24▼ | -0.02 (-0.04%) | 50.24 | 50.24 | 100 |
| DLX | 31.15▲ | +1.04 (+3.45%) | 31.53 | 30.24 | 751,229 |
| DLY | 14.27▲ | +0.07 (+0.49%) | 14.29 | 14.1601 | 187,919 |
| DMAA | 10.53▼ | -0.03 (-0.28%) | 10.56 | 10.53 | 2,035 |
| DMB | 10.81▲ | +0.04 (+0.37%) | 10.83 | 10.73 | 46,683 |
| DMBS | 49.33▲ | +0.10 (+0.20%) | 49.34 | 49.23 | 155,716 |
| DMII | 10.02▲ | +0.01 (+0.10%) | 10.02 | 10.01 | 1,137,937 |
| DMO | 11.03▲ | +0.07 (+0.64%) | 11.21 | 10.92 | 38,742 |
| DMRA | 25.66▲ | +1.73 (+7.23%) | 26.29 | 24.27 | 169,767 |
| DMX | 50.335▲ | +0.05 (+0.10%) | 50.335 | 50.27 | 3,299 |
| DMXF | 80.52▲ | +1.67 (+2.12%) | 80.89 | 79.76 | 72,005 |
| DNL | 44.08▲ | +1.12 (+2.61%) | 44.14 | 43.34 | 51,538 |
| DNLI | 18.72▲ | +0.12 (+0.65%) | 18.92 | 18.35 | 2,443,540 |
| DNNG | 12.3549▲ | +1.3817 (+12.59%) | 12.3549 | 12.1012 | 1,815 |
| DNOW | 13.49▲ | +0.39 (+2.98%) | 13.665 | 12.96 | 3,523,956 |
| DNP | 10.84▲ | +0.06 (+0.56%) | 10.84 | 10.75 | 648,791 |
| DNTH | 87.80▲ | +4.30 (+5.15%) | 87.99 | 83.05 | 428,089 |
| DOC | 16.17▲ | +0.18 (+1.13%) | 16.25 | 15.98 | 7,662,792 |
| DOCN | 96.43▼ | -0.44 (-0.45%) | 98.0689 | 93.90 | 2,459,829 |
| DOCS | 24.44▲ | +0.24 (+0.99%) | 24.51 | 23.40 | 1,752,204 |
| DOCU | 45.99▼ | -0.93 (-1.98%) | 46.59 | 45.25 | 2,373,969 |
| DOG | 22.85▼ | -0.37 (-1.59%) | 23.145 | 22.815 | 1,968,939 |
| DOL | 72.4973▲ | +1.8873 (+2.67%) | 72.565 | 71.64 | 10,148 |
| DOLE | 15.18▲ | +0.34 (+2.29%) | 15.205 | 14.7849 | 643,690 |
| DON | 55.47▲ | +0.74 (+1.35%) | 55.555 | 54.87 | 80,481 |
| DOO | 55.95▲ | +2.32 (+4.33%) | 56.08 | 53.37 | 902,552 |
| DORM | 112.51▲ | +2.44 (+2.22%) | 113.58 | 109.75 | 184,406 |
| DOV | 226.41▲ | +4.16 (+1.87%) | 227.58 | 221.32 | 799,532 |
| DOW | 40.49▲ | +0.94 (+2.38%) | 40.85 | 38.88 | 11,944,596 |
| DOX | 64.67▲ | +0.76 (+1.19%) | 64.76 | 63.16 | 661,272 |
| DPG | 14.93▲ | +0.28 (+1.91%) | 15.0399 | 14.62 | 66,714 |
| DPRE | 25.498▲ | +0.288 (+1.14%) | 25.498 | 25.498 | 0 |
| DPST | 117.37▲ | +4.09 (+3.61%) | 119.185 | 109.90 | 339,777 |
| DPZ | 339.42▲ | +7.11 (+2.14%) | 340.52 | 331.91 | 933,290 |
| DQ | 19.22▼ | -0.13 (-0.67%) | 19.42 | 18.76 | 670,313 |
| DRAI | 33.2786▲ | +0.5301 (+1.62%) | 33.2786 | 32.725 | 2,083 |
| DRAY | 17.401▼ | -0.081 (-0.46%) | 17.401 | 17.26 | 1,234 |
| DRD | 27.16▲ | +0.46 (+1.72%) | 27.64 | 27.0225 | 163,289 |
| DRDB | 10.51▼ | -0.01 (-0.10%) | 10.52 | 10.50 | 2,959,773 |
| DRES | 30.6001▲ | +0.7401 (+2.48%) | 30.6001 | 30.03 | 672 |
| DRH | 10.20▼ | -0.05 (-0.49%) | 10.38 | 10.175 | 2,493,075 |
| DRI | 200.56▲ | +4.27 (+2.18%) | 201.07 | 197.01 | 526,420 |
| DRIV | 37.4815▲ | +1.1115 (+3.06%) | 37.4815 | 36.5403 | 57,387 |
| DRKY | 20.4574▲ | +0.3789 (+1.89%) | 20.47 | 20.13 | 3,099 |
| DRLL | 37.98▲ | +0.3282 (+0.87%) | 37.99 | 37.16 | 7,142 |
| DRN | 10.89▲ | +0.53 (+5.12%) | 10.92 | 10.19 | 1,526,410 |
| DRNZ | 26.10▲ | +1.22 (+4.90%) | 26.18 | 25.46 | 77,860 |
| DRS | 40.63▲ | +1.16 (+2.94%) | 40.74 | 39.54 | 845,041 |
| DRUG | 87.95▼ | -1.16 (-1.30%) | 90.09 | 86.58 | 153,559 |
| DRUP | 57.56▲ | +0.05 (+0.09%) | 57.56 | 57.1104 | 7,942 |
| DRV | 19.37▼ | -1.07 (-5.23%) | 20.75 | 19.2867 | 306,817 |
| DRVN | 13.57▲ | +0.83 (+6.51%) | 14.21 | 13.075 | 6,495,845 |
| DSCO | 24.875▲ | +0.025 (+0.10%) | 24.9199 | 24.82 | 41,665 |
| DSGN | 13.60▼ | -2.19 (-13.87%) | 15.76 | 13.59 | 956,194 |