Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Feb 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DIG | 51.17▼ | -0.12 (-0.23%) | 51.52 | 50.49 | 36,858 |
| DIM | 88.4957▲ | +0.3357 (+0.38%) | 88.73 | 88.4957 | 1,117 |
| DIN | 34.98▼ | -0.78 (-2.18%) | 36.125 | 34.93 | 232,331 |
| DINO | 57.66▼ | -0.54 (-0.93%) | 58.03 | 57.312 | 1,056,022 |
| DIOD | 61.70▲ | +0.59 (+0.97%) | 62.67 | 61.03 | 298,960 |
| DIPS | 49.57▲ | +0.57 (+1.16%) | 49.58 | 48.90 | 3,912 |
| DIS | 109.96▲ | +2.83 (+2.64%) | 111.11 | 107.60 | 9,815,529 |
| DISO | 11.51▲ | +0.185 (+1.63%) | 11.58 | 11.402 | 5,575 |
| DIT | 112.38▼ | -0.85 (-0.75%) | 112.38 | 108.20 | 1,500 |
| DIV | 19.20▲ | +0.15 (+0.79%) | 19.25 | 19.04 | 235,203 |
| DIVD | 42.57▼ | -0.015 (-0.04%) | 42.6699 | 42.57 | 1,097 |
| DIVE | 26.26▼ | -0.115 (-0.44%) | 26.395 | 26.25 | 16,917 |
| DIVG | 35.442▲ | +0.208 (+0.59%) | 35.442 | 35.40 | 4,100 |
| DIVI | 42.55▲ | +0.08 (+0.19%) | 42.7599 | 42.5015 | 201,277 |
| DIVL | 25.298▲ | +0.06 (+0.24%) | 25.298 | 25.298 | 85 |
| DIVO | 47.08▼ | -0.08 (-0.17%) | 47.299 | 47.04 | 927,820 |
| DIVP | 27.3155▲ | +0.0555 (+0.20%) | 27.38 | 27.23 | 10,093 |
| DIVS | 33.2947▲ | +0.0557 (+0.17%) | 33.39 | 33.287 | 9,885 |
| DIVY | 29.1153▲ | +0.1703 (+0.59%) | 29.14 | 29.1153 | 2,742 |
| DIVZ | 38.92▲ | +0.16 (+0.41%) | 38.9901 | 38.805 | 18,999 |
| DJCO | 566.88▲ | +6.03 (+1.08%) | 574.415 | 539.00 | 99,439 |
| DJD | 62.48▲ | +0.12 (+0.19%) | 62.575 | 62.245 | 88,426 |
| DJIA | 22.43▼ | -0.05 (-0.22%) | 22.5693 | 22.42 | 84,533 |
| DJT | 11.25▼ | -0.02 (-0.18%) | 11.45 | 11.155 | 3,248,685 |
| DK | 33.57▼ | -1.44 (-4.11%) | 34.93 | 33.165 | 1,089,697 |
| DKNG | 27.12▼ | -0.10 (-0.37%) | 27.635 | 26.89 | 18,722,226 |
| DKS | 199.81▼ | -2.11 (-1.04%) | 203.5632 | 198.31 | 1,190,302 |
| DLB | 68.19▲ | +1.61 (+2.42%) | 68.44 | 66.42 | 1,013,000 |
| DLLL | 22.36▲ | +1.60 (+7.71%) | 22.57 | 21.36 | 43,922 |
| DLN | 93.31▼ | -0.12 (-0.13%) | 93.70 | 93.285 | 99,711 |
| DLO | 13.10▼ | -0.09 (-0.68%) | 13.47 | 13.01 | 919,031 |
| DLR | 172.53▲ | +0.40 (+0.23%) | 173.39 | 168.69 | 2,153,041 |
| DLS | 88.47▲ | +0.72 (+0.82%) | 88.76 | 88.47 | 21,396 |
| DLTR | 121.92▼ | -1.25 (-1.01%) | 123.91 | 120.83 | 2,195,398 |
| DLX | 27.23▲ | +0.11 (+0.41%) | 27.86 | 27.0491 | 524,377 |
| DLY | 14.95▲ | +0.04 (+0.27%) | 15.00 | 14.92 | 206,740 |
| DMAA | 10.43▼ | -0.02 (-0.19%) | 10.45 | 10.43 | 2,204 |
| DMAT | 32.74▼ | -0.15 (-0.46%) | 32.81 | 32.023 | 25,031 |
| DMB | 11.18▲ | +0.03 (+0.27%) | 11.22 | 11.17 | 94,900 |
| DMBS | 49.9418▲ | +0.0618 (+0.12%) | 50.03 | 49.91 | 648,127 |
| DMCY | 33.00▼ | -0.07 (-0.21%) | 33.00 | 32.87 | 4,876 |
| DMO | 11.21▼ | -0.03 (-0.27%) | 11.29 | 11.20 | 34,000 |
| DMX | 50.61▲ | +0.06 (+0.12%) | 50.67 | 50.59 | 6,900 |
| DMXF | 81.62▲ | +0.1953 (+0.24%) | 82.1586 | 81.10 | 47,438 |
| DNL | 43.62▲ | +0.05 (+0.11%) | 43.8599 | 43.62 | 18,892 |
| DNLI | 19.82▼ | -1.02 (-4.89%) | 21.15 | 19.74 | 2,000,628 |
| DNOW | 16.36▼ | -0.51 (-3.02%) | 16.935 | 15.94 | 2,365,200 |
| DNP | 10.19▲ | +0.06 (+0.59%) | 10.20 | 10.13 | 942,500 |
| DNTH | 50.82▼ | -1.89 (-3.59%) | 53.05 | 50.62 | 336,255 |
| DOC | 17.00▲ | +0.16 (+0.95%) | 17.18 | 16.87 | 8,385,400 |
| DOCN | 64.08▼ | -0.66 (-1.02%) | 65.70 | 62.898 | 4,435,450 |
| DOCS | 27.24▼ | -0.26 (-0.95%) | 28.50 | 26.98 | 4,399,284 |
| DOCU | 47.62▲ | +0.03 (+0.06%) | 49.055 | 47.5122 | 4,174,004 |
| DOG | 22.58▼ | -0.03 (-0.13%) | 22.6116 | 22.4301 | 4,396,898 |
| DOL | 72.24▼ | -0.09 (-0.12%) | 72.58 | 72.24 | 19,237 |
| DOLE | 15.73▼ | -0.12 (-0.76%) | 15.96 | 15.71 | 517,283 |
| DON | 56.30▲ | +0.42 (+0.75%) | 56.48 | 56.01 | 120,527 |
| DOO | 78.87▼ | -0.38 (-0.48%) | 80.66 | 78.825 | 200,528 |
| DORM | 131.31▲ | +1.26 (+0.97%) | 132.6199 | 130.51 | 136,355 |
| DOV | 229.48▲ | +4.49 (+2.00%) | 230.36 | 224.1601 | 1,392,542 |
| DOW | 33.60▲ | +1.52 (+4.74%) | 33.99 | 32.40 | 13,527,757 |
| DOX | 73.13▼ | -0.22 (-0.30%) | 74.41 | 73.11 | 1,701,936 |
| DPG | 14.04▲ | +0.10 (+0.72%) | 14.16 | 13.96 | 140,200 |
| DPST | 138.05▼ | -4.43 (-3.11%) | 143.935 | 133.96 | 503,442 |
| DPZ | 389.73▼ | -2.43 (-0.62%) | 397.85 | 389.335 | 732,367 |
| DQ | 25.23▲ | +0.21 (+0.84%) | 25.30 | 24.40 | 366,900 |
| DRAI | 30.223▼ | -0.017 (-0.06%) | 30.28 | 30.223 | 701 |
| DRAY | 23.51▼ | -0.08 (-0.34%) | 23.92 | 23.495 | 3,200 |
| DRD | 34.90▼ | -0.19 (-0.54%) | 35.39 | 34.50 | 177,600 |
| DRDB | 10.47 | +0.00 (+0.00%) | 10.51 | 10.47 | 5,711 |
| DRES | 29.7024▼ | -0.0576 (-0.19%) | 29.71 | 29.49 | 2,433 |
| DRH | 10.01▲ | +0.48 (+5.04%) | 10.04 | 9.54 | 2,662,300 |
| DRI | 210.24▼ | -7.77 (-3.56%) | 217.44 | 210.22 | 1,372,809 |
| DRIO | 10.29▼ | -0.02 (-0.19%) | 11.77 | 10.27 | 44,496 |
| DRIV | 32.87▲ | +0.02 (+0.06%) | 33.06 | 32.749 | 23,100 |
| DRKY | 20.81▲ | +0.07 (+0.34%) | 21.00 | 20.75 | 8,394 |
| DRLL | 33.71▼ | -0.035 (-0.10%) | 33.7111 | 33.5101 | 15,378 |
| DRNZ | 24.41▼ | -0.55 (-2.20%) | 25.14 | 24.3501 | 58,881 |
| DRS | 39.48▼ | -0.74 (-1.84%) | 40.23 | 39.41 | 1,049,951 |
| DRUG | 74.88 | +0.00 (+0.00%) | 77.21 | 74.02 | 77,800 |
| DRUP | 59.2831▲ | +0.0771 (+0.13%) | 59.95 | 59.28 | 2,983 |
| DRV | 22.23▼ | -0.93 (-4.02%) | 23.09 | 22.035 | 349,757 |
| DRVN | 17.08▲ | +0.31 (+1.85%) | 17.30 | 16.76 | 985,307 |
| DSGN | 10.23▼ | -0.15 (-1.45%) | 10.576 | 10.175 | 141,144 |
| DSGR | 30.81▲ | +0.40 (+1.32%) | 30.975 | 30.145 | 132,125 |
| DSGX | 69.33▲ | +1.92 (+2.85%) | 69.9081 | 67.36 | 630,582 |
| DSI | 130.59▼ | -0.22 (-0.17%) | 131.2896 | 130.50 | 69,566 |
| DSL | 11.51▲ | +0.04 (+0.35%) | 11.51 | 11.47 | 429,700 |
| DSMC | 38.90▲ | +0.13 (+0.34%) | 39.1101 | 38.78 | 69,782 |
| DSP | 10.41▲ | +0.01 (+0.10%) | 10.88 | 10.3552 | 183,443 |
| DSPY | 60.0266▼ | -0.1884 (-0.31%) | 60.37 | 60.0266 | 1,353 |
| DSTL | 61.58▲ | +0.23 (+0.37%) | 61.83 | 61.35 | 209,151 |
| DSTX | 34.093▲ | +0.121 (+0.36%) | 34.20 | 34.049 | 6,500 |
| DSU | 10.13▼ | -0.02 (-0.20%) | 10.19 | 10.11 | 374,500 |
| DT | 36.80▲ | +0.62 (+1.71%) | 37.495 | 35.89 | 7,696,538 |
| DTAN | 33.4211▲ | +0.2561 (+0.77%) | 33.555 | 33.4211 | 3,112 |
| DTCR | 25.13▲ | +0.12 (+0.48%) | 25.3099 | 24.95 | 1,071,481 |
| DTD | 90.35▼ | -0.04 (-0.04%) | 90.555 | 90.29 | 18,753 |
| DTE | 137.84▲ | +2.80 (+2.07%) | 139.02 | 135.36 | 1,285,660 |
| DTEC | 46.5868▲ | +0.1941 (+0.42%) | 46.89 | 46.44 | 1,363 |