Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Nov 06, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DRKY | 21.155▼ | -0.15 (-0.70%) | 21.50 | 21.01 | 15,500 |
| DRLL | 28.46▲ | +0.33 (+1.17%) | 28.5999 | 28.19 | 31,544 |
| DRS | 35.31▼ | -0.45 (-1.26%) | 35.82 | 34.50 | 2,553,143 |
| DRUG | 56.11▲ | +3.94 (+7.55%) | 56.82 | 52.13 | 108,100 |
| DRUP | 66.418▼ | -0.793 (-1.18%) | 66.73 | 66.30 | 600 |
| DRV | 26.35▲ | +0.41 (+1.58%) | 26.38 | 25.87 | 159,596 |
| DRVN | 14.11▼ | -0.375 (-2.59%) | 14.605 | 14.00 | 1,701,268 |
| DSGR | 26.19▼ | -0.75 (-2.78%) | 27.015 | 26.01 | 52,427 |
| DSGX | 83.87▼ | -1.67 (-1.95%) | 85.54 | 83.46 | 642,248 |
| DSI | 126.80▼ | -1.72 (-1.34%) | 128.64 | 126.37 | 82,451 |
| DSL | 11.54 | +0.00 (+0.00%) | 11.56 | 11.51 | 590,700 |
| DSMC | 34.077▼ | -0.493 (-1.43%) | 34.45 | 34.06 | 2,300 |
| DSPY | 57.0811▼ | -0.6102 (-1.06%) | 57.2775 | 57.0811 | 3,046 |
| DSTL | 56.267▼ | -0.416 (-0.73%) | 56.58 | 56.08 | 173,199 |
| DSTX | 30.52▼ | -0.24 (-0.78%) | 30.56 | 30.44 | 1,000 |
| DSU | 10.32▼ | -0.01 (-0.10%) | 10.34 | 10.31 | 211,700 |
| DT | 46.06▼ | -1.33 (-2.81%) | 47.685 | 46.04 | 5,695,100 |
| DTAN | 29.9027▼ | -0.1973 (-0.66%) | 30.04 | 29.90 | 5,437 |
| DTCR | 21.73▼ | -0.35 (-1.59%) | 22.18 | 21.71 | 468,995 |
| DTD | 82.91▼ | -0.24 (-0.29%) | 83.27 | 82.7735 | 32,114 |
| DTE | 134.09▲ | +0.09 (+0.07%) | 135.17 | 133.825 | 2,006,076 |
| DTEC | 49.60▼ | -0.8406 (-1.67%) | 50.31 | 49.4335 | 2,001 |
| DTF | 11.29▼ | -0.04 (-0.35%) | 11.40 | 11.29 | 15,100 |
| DTH | 49.07▲ | +0.31 (+0.64%) | 49.325 | 48.82 | 24,162 |
| DTM | 111.63▲ | +1.08 (+0.98%) | 112.50 | 110.62 | 398,967 |
| DTRE | 40.10▼ | -0.1982 (-0.49%) | 40.10 | 40.10 | 100 |
| DTSQ | 10.85▲ | +0.0001 (+0.00%) | 10.85 | 10.85 | 0 |
| DUG | 34.28▼ | -0.63 (-1.80%) | 34.54 | 33.60 | 34,866 |
| DUHP | 37.39▼ | -0.34 (-0.90%) | 37.65 | 37.27 | 1,498,275 |
| DUK | 124.00▲ | +0.23 (+0.19%) | 124.86 | 123.40 | 4,674,724 |
| DUKH | 24.355▲ | +0.0156 (+0.06%) | 24.355 | 24.30 | 1,800 |
| DUKQ | 27.3328▼ | -0.3252 (-1.18%) | 27.53 | 27.3328 | 1,614 |
| DUKX | 25.778▼ | -0.1352 (-0.52%) | 25.90 | 25.778 | 300 |
| DUKZ | 25.50▲ | +0.0328 (+0.13%) | 25.55 | 25.48 | 6,200 |
| DUOL | 193.74▼ | -66.28 (-25.49%) | 195.9899 | 182.00 | 13,059,510 |
| DUOT | 10.33▼ | -0.33 (-3.10%) | 11.23 | 10.02 | 249,516 |
| DUSB | 50.80▼ | -0.01 (-0.02%) | 50.82 | 50.80 | 210,432 |
| DUSL | 72.3203▼ | -0.8542 (-1.17%) | 73.1399 | 71.87 | 4,758 |
| DUST | 11.80▼ | -0.08 (-0.67%) | 11.85 | 11.185 | 16,923,473 |
| DV | 10.97▼ | -0.18 (-1.61%) | 11.285 | 10.96 | 5,987,115 |
| DVA | 121.53▲ | +0.37 (+0.31%) | 122.19 | 120.48 | 963,100 |
| DVAL | 14.198▼ | -0.0573 (-0.40%) | 14.245 | 14.19 | 1,900 |
| DVAX | 10.99▲ | +0.69 (+6.70%) | 11.24 | 10.50 | 4,116,099 |
| DVDN | 19.7264▼ | -0.0439 (-0.22%) | 19.7264 | 19.7264 | 117 |
| DVIN | 25.1855▼ | -0.1786 (-0.70%) | 25.1855 | 25.1855 | 10 |
| DVLU | 33.5874▼ | -0.2826 (-0.83%) | 33.79 | 33.5106 | 5,970 |
| DVN | 32.43▲ | +0.09 (+0.28%) | 33.59 | 32.06 | 13,993,852 |
| DVND | 34.2898▼ | -0.2169 (-0.63%) | 34.2898 | 34.2898 | 10 |
| DVOL | 34.58▼ | -0.05 (-0.14%) | 34.73 | 34.50 | 9,500 |
| DVQQ | 27.795▼ | -0.578 (-2.04%) | 27.795 | 27.77 | 300 |
| DVRE | 22.6234▼ | -0.1782 (-0.78%) | 22.6234 | 22.6234 | 100 |
| DVSP | 26.896▼ | -0.413 (-1.51%) | 26.896 | 26.896 | 16 |
| DVUT | 26.7669▼ | -0.2407 (-0.89%) | 26.7669 | 26.7669 | 1 |
| DVXB | 21.0778▼ | -0.2193 (-1.03%) | 21.0778 | 21.0778 | 1 |
| DVXC | 26.5324▼ | -0.5292 (-1.96%) | 26.5324 | 26.5324 | 7 |
| DVXE | 26.1768▲ | +0.4251 (+1.65%) | 26.1768 | 26.1768 | 10 |
| DVXF | 24.2974▼ | -0.1581 (-0.65%) | 24.2974 | 24.2974 | 1 |
| DVXK | 30.1291▼ | -0.7891 (-2.55%) | 30.1291 | 30.1291 | 37 |
| DVXP | 21.5926▼ | -0.1608 (-0.74%) | 21.5926 | 21.5926 | 0 |
| DVXV | 27.8594▲ | +0.0985 (+0.35%) | 27.8594 | 27.75 | 11,730 |
| DVXY | 25.7774▼ | -0.7059 (-2.67%) | 25.7774 | 25.7774 | 0 |
| DVY | 138.77▼ | -0.12 (-0.09%) | 139.73 | 138.62 | 337,300 |
| DVYA | 43.1834▼ | -0.0216 (-0.05%) | 43.32 | 43.1834 | 6,886 |
| DVYE | 30.89▲ | +0.08 (+0.26%) | 31.0099 | 30.8601 | 98,219 |
| DWAS | 90.4062▼ | -2.6525 (-2.85%) | 91.9701 | 90.4062 | 11,450 |
| DWAW | 43.2394▼ | -0.4822 (-1.10%) | 43.51 | 43.20 | 9,784 |
| DWM | 66.0667▼ | -0.0913 (-0.14%) | 66.23 | 65.8738 | 15,118 |
| DWMF | 32.00▼ | -0.048 (-0.15%) | 32.10 | 31.83 | 21,673 |
| DWUS | 53.6818▼ | -0.8763 (-1.61%) | 54.1695 | 53.57 | 5,878 |
| DWX | 42.661▲ | +0.0189 (+0.04%) | 42.935 | 42.56 | 19,618 |
| DX | 13.35▼ | -0.09 (-0.67%) | 13.51 | 13.34 | 3,559,200 |
| DXC | 13.64▼ | -0.17 (-1.23%) | 13.99 | 13.45 | 1,971,681 |
| DXCM | 58.02▼ | -1.26 (-2.13%) | 60.00 | 56.89 | 8,982,700 |
| DXD | 21.65▲ | +0.36 (+1.69%) | 21.775 | 21.27 | 1,147,911 |
| DXIV | 61.158▼ | -0.136 (-0.22%) | 61.32 | 61.12 | 3,200 |
| DXJ | 134.94▼ | -0.42 (-0.31%) | 135.91 | 134.455 | 380,961 |
| DXPE | 100.37▼ | -21.64 (-17.74%) | 111.26 | 95.01 | 416,400 |
| DXR | 13.13▲ | +0.37 (+2.90%) | 13.13 | 13.13 | 193 |
| DXUV | 58.015▼ | -0.5086 (-0.87%) | 58.24 | 57.75 | 8,400 |
| DXYZ | 25.20▼ | -0.01 (-0.04%) | 27.19 | 24.818 | 438,400 |
| DY | 282.92▼ | -7.23 (-2.49%) | 289.07 | 281.68 | 154,936 |
| DYCQ | 12.34▲ | +0.94 (+8.25%) | 13.20 | 11.80 | 2,491 |
| DYFI | 23.175▲ | +0.035 (+0.15%) | 23.20 | 23.1601 | 7,462 |
| DYLD | 22.685▲ | +0.075 (+0.33%) | 22.74 | 22.63 | 2,400 |
| DYLG | 27.304▼ | -0.153 (-0.56%) | 27.38 | 27.261 | 1,100 |
| DYN | 18.205▼ | -2.695 (-12.89%) | 21.18 | 17.235 | 5,272,749 |
| DYNF | 59.82▼ | -0.64 (-1.06%) | 60.505 | 59.67 | 2,706,900 |
| DYTA | 29.0419▼ | -0.0763 (-0.26%) | 29.0829 | 29.03 | 2,305 |
| E | 36.82▲ | +0.32 (+0.88%) | 36.85 | 36.56 | 212,669 |
| EA | 200.38▼ | -0.36 (-0.18%) | 200.99 | 200.30 | 1,953,206 |
| EAF | 12.03▼ | -0.13 (-1.07%) | 12.60 | 11.63 | 169,100 |
| EAFG | 22.4673▼ | -0.1147 (-0.51%) | 22.53 | 22.4673 | 105 |
| EAGG | 48.04▲ | +0.19 (+0.40%) | 48.06 | 47.98 | 206,064 |
| EAGL | 31.25▼ | -0.47 (-1.48%) | 31.67 | 31.24 | 56,700 |
| EAPR | 29.3199▼ | -0.0301 (-0.10%) | 29.37 | 29.26 | 5,500 |
| EASG | 34.8243▼ | -0.1449 (-0.41%) | 34.965 | 34.8243 | 1,854 |
| EAT | 102.29▼ | -1.23 (-1.19%) | 104.25 | 100.30 | 1,822,432 |
| EATZ | 24.8509▼ | -0.8482 (-3.30%) | 25.25 | 24.85 | 1,626 |
| EBAY | 80.85▼ | -0.16 (-0.20%) | 82.005 | 80.0101 | 3,522,248 |
| EBC | 17.50▲ | +0.28 (+1.63%) | 17.57 | 16.97 | 3,574,401 |