Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Mar 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DIVP | 25.9435▲ | +0.2275 (+0.88%) | 26.05 | 25.77 | 14,577 |
| DIVS | 30.3545▲ | +0.5793 (+1.95%) | 30.3545 | 30.05 | 18,254 |
| DIVY | 27.4901▲ | +0.4769 (+1.77%) | 27.50 | 27.26 | 1,153 |
| DIVZ | 37.2278▲ | +0.0678 (+0.18%) | 37.43 | 36.97 | 32,765 |
| DJCO | 482.34▼ | -7.98 (-1.63%) | 501.56 | 462.135 | 107,797 |
| DJD | 59.74▲ | +0.75 (+1.27%) | 59.74 | 59.1641 | 38,296 |
| DJIA | 21.04▲ | +0.35 (+1.69%) | 21.11 | 20.78 | 86,859 |
| DK | 45.07▼ | -0.66 (-1.44%) | 47.10 | 44.05 | 1,309,833 |
| DKNG | 21.62▲ | +0.69 (+3.30%) | 21.72 | 20.71 | 11,931,508 |
| DKNX | 16.3645▲ | +0.9287 (+6.02%) | 16.47 | 15.71 | 30,902 |
| DKS | 198.29▲ | +7.67 (+4.02%) | 201.47 | 193.85 | 1,743,840 |
| DLB | 60.06▲ | +1.78 (+3.05%) | 60.375 | 58.44 | 665,828 |
| DLLL | 35.08▲ | +0.01 (+0.03%) | 36.37 | 31.4889 | 155,189 |
| DLN | 89.33▲ | +1.71 (+1.95%) | 89.37 | 88.17 | 171,278 |
| DLO | 12.97▲ | +0.57 (+4.60%) | 13.20 | 12.46 | 4,573,442 |
| DLR | 180.21▲ | +5.03 (+2.87%) | 181.97 | 176.545 | 2,684,943 |
| DLS | 81.50▲ | +2.27 (+2.87%) | 81.545 | 80.0551 | 27,841 |
| DLTR | 109.51▲ | +3.77 (+3.57%) | 109.77 | 106.77 | 3,085,738 |
| DLX | 27.54▲ | +0.18 (+0.66%) | 28.10 | 27.27 | 353,065 |
| DLY | 13.92▲ | +0.41 (+3.03%) | 13.92 | 13.595 | 257,865 |
| DMAA | 10.48 | +0.00 (+0.00%) | 10.48 | 10.48 | 0 |
| DMB | 10.54▲ | +0.22 (+2.13%) | 10.54 | 10.35 | 39,965 |
| DMBS | 49.38▲ | +0.1906 (+0.39%) | 49.42 | 49.2899 | 98,311 |
| DMO | 10.75▲ | +0.24 (+2.28%) | 10.87 | 10.54 | 80,171 |
| DMRA | 25.90▲ | +1.63 (+6.72%) | 26.86 | 24.485 | 245,195 |
| DMX | 50.08▲ | +0.255 (+0.51%) | 50.08 | 49.965 | 11,931 |
| DMXF | 75.45▲ | +2.56 (+3.51%) | 75.45 | 73.56 | 84,610 |
| DNL | 40.37▲ | +1.42 (+3.65%) | 40.37 | 39.48 | 45,585 |
| DNLI | 19.20▲ | +1.12 (+6.19%) | 19.4397 | 18.795 | 2,216,112 |
| DNNG | 11.0682▲ | +1.4285 (+14.82%) | 11.10 | 10.43 | 1,642 |
| DNOW | 11.91▲ | +0.29 (+2.50%) | 12.04 | 11.6765 | 1,912,112 |
| DNP | 10.30▲ | +0.06 (+0.59%) | 10.33 | 10.2101 | 675,483 |
| DNTH | 83.92▲ | +4.47 (+5.63%) | 86.20 | 77.64 | 2,052,758 |
| DOC | 16.43▼ | -0.12 (-0.73%) | 16.89 | 16.36 | 13,171,721 |
| DOCN | 85.78▲ | +7.46 (+9.53%) | 85.87 | 78.7675 | 4,207,499 |
| DOCS | 23.30▼ | -0.43 (-1.81%) | 24.085 | 21.82 | 6,238,048 |
| DOCU | 47.41▲ | +0.15 (+0.32%) | 48.35 | 46.27 | 3,944,007 |
| DOG | 24.42▼ | -0.61 (-2.44%) | 24.8999 | 24.40 | 5,403,467 |
| DOL | 67.9864▲ | +1.9616 (+2.97%) | 67.9864 | 66.74 | 25,313 |
| DOLE | 14.29▼ | -0.10 (-0.69%) | 14.50 | 14.1501 | 483,858 |
| DON | 52.54▲ | +0.92 (+1.78%) | 52.90 | 51.87 | 147,566 |
| DOO | 71.81▲ | +3.37 (+4.92%) | 71.88 | 68.20 | 323,701 |
| DORM | 104.36▲ | +1.80 (+1.76%) | 106.13 | 103.27 | 241,253 |
| DOV | 208.45▲ | +5.64 (+2.78%) | 210.365 | 204.57 | 860,581 |
| DOW | 41.65▼ | -0.22 (-0.53%) | 42.74 | 40.86 | 20,791,092 |
| DOX | 65.26▲ | +0.50 (+0.77%) | 65.625 | 64.00 | 1,146,047 |
| DPG | 14.44▲ | +0.11 (+0.77%) | 14.44 | 14.22 | 82,754 |
| DPST | 96.65▲ | +6.53 (+7.25%) | 97.98 | 92.22 | 699,718 |
| DPZ | 358.79▲ | +5.85 (+1.66%) | 361.72 | 349.5701 | 1,147,070 |
| DQ | 21.27▲ | +0.59 (+2.85%) | 21.30 | 20.61 | 438,522 |
| DRAI | 29.1931▲ | +0.2665 (+0.92%) | 29.1931 | 29.0301 | 747 |
| DRAY | 16.2537▲ | +0.3194 (+2.00%) | 16.2537 | 16.08 | 2,198 |
| DRD | 29.37▲ | +1.72 (+6.22%) | 29.43 | 28.45 | 402,129 |
| DRDB | 10.47 | +0.00 (+0.00%) | 10.471 | 10.46 | 104,127 |
| DRES | 27.8459▲ | +0.6459 (+2.37%) | 27.8459 | 27.51 | 4,846 |
| DRI | 196.04▲ | +0.99 (+0.51%) | 198.61 | 193.25 | 804,165 |
| DRIV | 30.52▲ | +1.405 (+4.83%) | 30.57 | 29.53 | 42,421 |
| DRKY | 19.30▲ | +1.0096 (+5.52%) | 19.38 | 18.77 | 42,588 |
| DRLL | 39.4764▼ | -0.6736 (-1.68%) | 40.59 | 38.77 | 51,829 |
| DRNZ | 23.9256▲ | +0.9956 (+4.34%) | 23.9985 | 22.9576 | 98,243 |
| DRS | 44.52▲ | +1.27 (+2.94%) | 45.12 | 43.50 | 1,584,666 |
| DRUG | 72.97▲ | +4.52 (+6.60%) | 75.005 | 69.395 | 181,727 |
| DRUP | 54.7354▲ | +1.5656 (+2.94%) | 54.7354 | 53.95 | 3,836 |
| DRV | 24.99▼ | -1.18 (-4.51%) | 25.78 | 24.38 | 136,822 |
| DRVN | 12.61▲ | +0.44 (+3.62%) | 12.755 | 12.1901 | 1,513,725 |
| DSGN | 10.64▲ | +0.27 (+2.60%) | 11.02 | 10.55 | 267,928 |
| DSGR | 26.24▲ | +0.55 (+2.14%) | 26.35 | 25.915 | 86,427 |
| DSGX | 71.56▲ | +0.63 (+0.89%) | 72.53 | 70.46 | 465,989 |
| DSI | 121.19▲ | +3.66 (+3.11%) | 121.29 | 118.86 | 152,951 |
| DSL | 10.83▲ | +0.30 (+2.85%) | 10.88 | 10.605 | 968,397 |
| DSMC | 37.4231▲ | +0.3988 (+1.08%) | 37.4231 | 37.26 | 1,386 |
| DSP | 11.20▲ | +0.33 (+3.04%) | 11.36 | 10.92 | 158,330 |
| DSPY | 57.0481▲ | +1.3898 (+2.50%) | 57.08 | 56.365 | 1,218 |
| DSTL | 57.88▲ | +0.94 (+1.65%) | 58.1818 | 57.1735 | 59,665 |
| DSTX | 32.4057▲ | +1.0932 (+3.49%) | 32.4057 | 31.82 | 2,050 |
| DT | 36.98▼ | -0.15 (-0.40%) | 37.76 | 36.83 | 4,610,183 |
| DTAN | 30.2017▲ | +0.7542 (+2.56%) | 30.2017 | 30.11 | 440 |
| DTCR | 23.96▲ | +0.90 (+3.90%) | 23.98 | 23.265 | 540,223 |
| DTD | 86.36▲ | +1.64 (+1.94%) | 86.36 | 85.1992 | 13,800 |
| DTE | 146.22▲ | +0.16 (+0.11%) | 146.75 | 144.37 | 978,503 |
| DTEC | 43.2808▲ | +1.1305 (+2.68%) | 43.2808 | 42.505 | 1,173 |
| DTF | 11.45▲ | +0.11 (+0.97%) | 11.49 | 11.38 | 2,662 |
| DTH | 54.09▲ | +1.3212 (+2.50%) | 54.1799 | 53.335 | 45,039 |
| DTM | 134.67▼ | -0.04 (-0.03%) | 136.2799 | 133.74 | 726,712 |
| DTRE | 38.973▲ | +0.5231 (+1.36%) | 38.973 | 38.71 | 883 |
| DTSQ | 11.18 | +0.00 (+0.00%) | 11.18 | 11.18 | 0 |
| DUG | 16.82▲ | +0.41 (+2.50%) | 17.39 | 16.015 | 233,641 |
| DUHP | 36.76▲ | +0.93 (+2.60%) | 36.825 | 36.075 | 2,135,765 |
| DUK | 130.94▼ | -0.77 (-0.58%) | 132.66 | 129.75 | 5,375,831 |
| DUKH | 23.93▲ | +0.1485 (+0.62%) | 23.93 | 23.859 | 2,720 |
| DUKQ | 27.1307▲ | +0.6707 (+2.53%) | 27.1307 | 26.83 | 2,269 |
| DUKX | 26.7352▲ | +0.1002 (+0.38%) | 26.7352 | 26.685 | 268 |
| DUKZ | 24.9231▲ | +0.1558 (+0.63%) | 24.9231 | 24.85 | 3,991 |
| DUNK | 20.2447▲ | +0.5427 (+2.75%) | 20.295 | 19.929 | 7,807 |
| DUOL | 98.57▲ | +4.45 (+4.73%) | 102.50 | 95.38 | 1,793,162 |
| DUSB | 50.71▲ | +0.04 (+0.08%) | 50.71 | 50.68 | 475,051 |
| DUSL | 73.27▲ | +6.5595 (+9.83%) | 73.27 | 68.78 | 17,362 |
| DUST | 50.98▼ | -8.14 (-13.77%) | 56.125 | 50.8201 | 1,428,213 |
| DVA | 153.69▲ | +1.32 (+0.87%) | 155.00 | 152.08 | 689,806 |
| DVAL | 14.7504▲ | +0.2286 (+1.57%) | 14.77 | 14.58 | 158,247 |