Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Sep 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DELL | 562.89▲ | +26.87 (+5.01%) | 573.80 | 541.2351 | 8,729,823 |
| DEM | 55.96▼ | -0.34 (-0.60%) | 56.15 | 55.7126 | 115,495 |
| DEMZ | 48.74▲ | +0.3178 (+0.66%) | 48.7899 | 48.67 | 3,129 |
| DEO | 87.52▲ | +0.69 (+0.79%) | 87.56 | 86.76 | 580,138 |
| DEPW | 25.2994▲ | +0.0689 (+0.27%) | 25.45 | 25.25 | 1,057 |
| DES | 38.59▲ | +0.01 (+0.03%) | 38.71 | 38.35 | 78,007 |
| DESK | 38.235▲ | +0.2092 (+0.55%) | 38.235 | 37.92 | 400 |
| DEUS | 64.324▲ | +0.3077 (+0.48%) | 64.331 | 63.995 | 5,700 |
| DEW | 70.08▼ | -0.2529 (-0.36%) | 70.08 | 69.73 | 1,500 |
| DEXC | 80.866▲ | +0.866 (+1.08%) | 81.185 | 80.36 | 46,100 |
| DFAC | 45.07▲ | +0.24 (+0.54%) | 45.1299 | 44.76 | 2,113,912 |
| DFAE | 39.94▲ | +0.44 (+1.11%) | 40.03 | 39.67 | 912,200 |
| DFAI | 42.10▲ | +0.37 (+0.89%) | 42.13 | 41.8199 | 2,364,415 |
| DFAR | 24.49▼ | -0.04 (-0.16%) | 24.60 | 24.325 | 2,750,553 |
| DFAS | 78.63▲ | +0.26 (+0.33%) | 78.94 | 78.17 | 570,557 |
| DFAT | 68.03▲ | +0.37 (+0.55%) | 68.155 | 67.53 | 314,073 |
| DFAU | 53.00▲ | +0.28 (+0.53%) | 53.05 | 52.66 | 545,473 |
| DFAW | 84.13▲ | +0.48 (+0.57%) | 84.20 | 83.612 | 125,500 |
| DFAX | 37.64▲ | +0.38 (+1.02%) | 37.7699 | 37.31 | 534,491 |
| DFCA | 47.68▼ | -0.22 (-0.46%) | 47.93 | 47.54 | 735,600 |
| DFCF | 40.37▲ | +0.10 (+0.25%) | 40.38 | 40.1748 | 3,101,168 |
| DFE | 75.10▼ | -0.3226 (-0.43%) | 75.39 | 74.86 | 18,100 |
| DFEM | 40.24▲ | +0.39 (+0.98%) | 40.35 | 40.01 | 776,920 |
| DFEN | 51.99▲ | +0.79 (+1.54%) | 52.95 | 50.80 | 347,608 |
| DFEV | 42.84▲ | +0.47 (+1.11%) | 42.89 | 42.53 | 195,400 |
| DFGP | 52.255▲ | +0.0853 (+0.16%) | 52.26 | 52.035 | 482,912 |
| DFGR | 27.34▼ | -0.06 (-0.22%) | 27.47 | 27.23 | 915,436 |
| DFGX | 51.2736▲ | +0.1286 (+0.25%) | 51.2799 | 51.125 | 361,294 |
| DFH | 11.30▲ | +0.21 (+1.89%) | 11.4999 | 10.92 | 1,075,689 |
| DFII | 14.352▼ | -0.106 (-0.73%) | 14.40 | 14.26 | 6,700 |
| DFIN | 48.92▼ | -0.30 (-0.61%) | 49.61 | 48.42 | 203,405 |
| DFIP | 39.255▲ | +0.105 (+0.27%) | 39.265 | 39.1382 | 153,257 |
| DFIV | 57.09▲ | +0.47 (+0.83%) | 57.13 | 56.725 | 1,600,452 |
| DFJ | 117.45▲ | +2.0547 (+1.78%) | 117.96 | 117.02 | 21,298 |
| DFLV | 40.90▲ | +0.10 (+0.25%) | 40.94 | 40.6424 | 437,363 |
| DFMC | 58.2107▲ | +0.2707 (+0.47%) | 58.2759 | 57.9276 | 12,239 |
| DFNM | 46.06▼ | -0.12 (-0.26%) | 46.21 | 45.96 | 1,326,412 |
| DFP | 19.02▲ | +0.05 (+0.26%) | 19.075 | 18.93 | 112,691 |
| DFSB | 49.86▲ | +0.17 (+0.34%) | 49.86 | 49.6402 | 89,111 |
| DFSD | 46.56▲ | +0.08 (+0.17%) | 46.57 | 46.45 | 758,028 |
| DFSE | 49.07▲ | +0.513 (+1.06%) | 49.13 | 48.67 | 26,800 |
| DFSI | 45.953▲ | +0.403 (+0.88%) | 45.97 | 45.53 | 61,200 |
| DFSU | 47.87▲ | +0.23 (+0.48%) | 47.92 | 47.57 | 127,000 |
| DFSV | 38.36▲ | +0.14 (+0.37%) | 38.48 | 38.1202 | 1,440,039 |
| DFTT | 31.3598▲ | +0.1177 (+0.38%) | 31.39 | 31.3598 | 368 |
| DFTX | 36.17▼ | -0.56 (-1.52%) | 37.00 | 36.14 | 2,682,536 |
| DFUS | 84.04▲ | +0.40 (+0.48%) | 84.16 | 83.5301 | 676,074 |
| DFUV | 55.95▲ | +0.10 (+0.18%) | 56.05 | 55.67 | 206,417 |
| DFVE | 35.607▲ | +0.1654 (+0.47%) | 35.65 | 35.40 | 24,000 |
| DFVX | 84.503▲ | +0.333 (+0.40%) | 84.53 | 84.11 | 25,000 |
| DG | 124.84▲ | +2.31 (+1.89%) | 125.775 | 122.30 | 2,506,259 |
| DGCB | 52.215▲ | +0.11 (+0.21%) | 52.22 | 51.975 | 198,956 |
| DGICA | 18.09▲ | +0.17 (+0.95%) | 18.1997 | 17.72 | 160,844 |
| DGICB | 18.20▲ | +0.79 (+4.54%) | 18.20 | 17.25 | 2,204 |
| DGII | 78.30▲ | +1.55 (+2.02%) | 78.53 | 77.12 | 357,516 |
| DGIN | 35.45▼ | -0.08 (-0.23%) | 35.45 | 35.285 | 1,800 |
| DGLO | 22.6449▼ | -0.0443 (-0.20%) | 22.6449 | 22.605 | 165 |
| DGRE | 41.478▲ | +0.553 (+1.35%) | 42.515 | 40.995 | 32,200 |
| DGRO | 76.57▲ | +0.43 (+0.56%) | 76.64 | 76.025 | 1,247,609 |
| DGRS | 57.0495▲ | +0.1059 (+0.19%) | 57.14 | 56.75 | 29,855 |
| DGRW | 98.49▲ | +0.37 (+0.38%) | 98.5995 | 97.915 | 501,600 |
| DGS | 63.3102▼ | -0.2798 (-0.44%) | 63.4296 | 63.0401 | 23,576 |
| DGT | 188.48▲ | +1.1331 (+0.60%) | 188.57 | 187.34 | 8,900 |
| DGX | 236.32▼ | -0.27 (-0.11%) | 238.245 | 235.48 | 741,619 |
| DHI | 141.51▲ | +1.16 (+0.83%) | 142.20 | 139.72 | 2,946,296 |
| DHLX | 13.5056▲ | +0.0323 (+0.24%) | 13.51 | 13.45 | 3,374 |
| DHR | 224.49▲ | +0.72 (+0.32%) | 224.90 | 221.60 | 4,423,479 |
| DHS | 114.00▲ | +0.19 (+0.17%) | 114.06 | 113.13 | 22,270 |
| DHSB | 27.695▲ | +0.0706 (+0.26%) | 27.73 | 27.62 | 3,829 |
| DHT | 21.78▲ | +0.10 (+0.46%) | 21.93 | 21.32 | 3,177,091 |
| DIA | 517.49▲ | +4.81 (+0.94%) | 517.92 | 512.59 | 2,789,186 |
| DIAL | 17.4006▲ | +0.0156 (+0.09%) | 17.4006 | 17.325 | 121,346 |
| DIEM | 43.4111▲ | +0.2129 (+0.49%) | 43.52 | 43.27 | 4,548 |
| DIG | 65.81▼ | -1.28 (-1.91%) | 66.3301 | 65.09 | 57,928 |
| DIM | 87.611▼ | -0.0696 (-0.08%) | 87.611 | 87.22 | 10,632 |
| DIME | 11.944▲ | +0.455 (+3.96%) | 12.12 | 11.71 | 28,100 |
| DIN | 28.17▼ | -0.84 (-2.90%) | 29.32 | 28.10 | 604,447 |
| DINE | 24.555▼ | -0.22 (-0.89%) | 24.555 | 24.555 | 58 |
| DINO | 106.82▲ | +1.03 (+0.97%) | 107.86 | 103.1037 | 2,084,442 |
| DIOD | 95.84▲ | +1.10 (+1.16%) | 97.905 | 95.125 | 353,412 |
| DIPS | 31.917▼ | -0.0871 (-0.27%) | 32.53 | 31.917 | 1,900 |
| DIS | 106.15▲ | +0.59 (+0.56%) | 106.17 | 104.48 | 7,247,894 |
| DISK | 39.91▲ | +1.17 (+3.02%) | 39.92 | 39.04 | 68,440 |
| DIT | 67.56 | +0.00 (+0.00%) | 70.03 | 67.56 | 21 |
| DIV | 19.03▼ | -0.02 (-0.10%) | 19.05 | 18.92 | 208,996 |
| DIVD | 43.564▲ | +0.1531 (+0.35%) | 43.564 | 43.49 | 700 |
| DIVE | 27.2315▲ | +0.0615 (+0.23%) | 27.2424 | 27.11 | 10,312 |
| DIVG | 36.301▲ | +0.1114 (+0.31%) | 36.301 | 36.21 | 2,900 |
| DIVH | 24.404▲ | +0.046 (+0.19%) | 24.404 | 24.38 | 3,271 |
| DIVI | 43.30▲ | +0.41 (+0.96%) | 43.3399 | 42.9701 | 166,794 |
| DIVL | 24.702▲ | +0.0328 (+0.13%) | 24.702 | 24.702 | 100 |
| DIVO | 47.29▲ | +0.35 (+0.75%) | 47.29 | 46.88 | 758,710 |
| DIVP | 26.7007▲ | +0.1134 (+0.43%) | 26.74 | 26.53 | 33,088 |
| DIVS | 33.531▲ | +0.118 (+0.35%) | 33.531 | 33.43 | 2,300 |
| DIVY | 29.63▲ | +0.04 (+0.14%) | 29.72 | 29.42 | 5,801 |
| DIVZ | 37.05▲ | +0.1384 (+0.37%) | 37.10 | 36.83 | 12,600 |
| DJCO | 656.86▲ | +1.85 (+0.28%) | 658.91 | 642.455 | 51,304 |
| DJD | 63.86▲ | +0.27 (+0.42%) | 63.9087 | 63.465 | 68,163 |
| DJIA | 22.3529▲ | +0.1529 (+0.69%) | 22.3529 | 22.23 | 25,898 |
| DK | 67.84▲ | +0.93 (+1.39%) | 68.54 | 65.58 | 5,762,598 |