Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for May 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DFH | 15.46▼ | -0.07 (-0.45%) | 16.15 | 15.46 | 609,882 |
| DFII | 13.9628▲ | +0.0337 (+0.24%) | 14.095 | 13.855 | 15,130 |
| DFIN | 39.69▼ | -0.17 (-0.43%) | 40.71 | 39.54 | 234,509 |
| DFIP | 41.93▲ | +0.005 (+0.01%) | 41.96 | 41.91 | 57,757 |
| DFIV | 55.68▲ | +0.07 (+0.13%) | 55.9799 | 55.615 | 984,757 |
| DFJ | 107.08▲ | +0.29 (+0.27%) | 107.20 | 106.39 | 27,445 |
| DFLV | 39.11▲ | +0.03 (+0.08%) | 39.1801 | 39.07 | 583,406 |
| DFMC | 56.76▼ | -0.35 (-0.61%) | 56.915 | 56.71 | 21,446 |
| DFNM | 48.23▲ | +0.06 (+0.12%) | 48.24 | 48.17 | 104,137 |
| DFP | 20.68▲ | +0.01 (+0.05%) | 20.74 | 20.6301 | 40,927 |
| DFSB | 52.20▲ | +0.08 (+0.15%) | 52.29 | 52.1802 | 24,384 |
| DFSD | 47.91▲ | +0.07 (+0.15%) | 47.925 | 47.86 | 393,779 |
| DFSE | 49.6843▼ | -0.0447 (-0.09%) | 49.86 | 49.4602 | 27,884 |
| DFSI | 45.74▲ | +0.13 (+0.29%) | 45.92 | 45.61 | 40,593 |
| DFSU | 46.68▲ | +0.05 (+0.11%) | 46.775 | 46.62 | 73,514 |
| DFSV | 37.70▼ | -0.23 (-0.61%) | 37.8858 | 37.66 | 730,330 |
| DFTT | 30.5197▼ | -0.2758 (-0.90%) | 30.60 | 30.47 | 1,151 |
| DFTX | 24.19▲ | +0.71 (+3.02%) | 24.29 | 23.30 | 2,307,065 |
| DFUS | 82.42▲ | +0.18 (+0.22%) | 82.605 | 82.195 | 451,093 |
| DFUV | 53.66 | +0.00 (+0.00%) | 53.78 | 53.64 | 385,147 |
| DFVE | 35.0131▼ | -0.0355 (-0.10%) | 35.12 | 35.0131 | 21,606 |
| DFVX | 82.666▲ | +0.056 (+0.07%) | 82.78 | 82.61 | 5,608 |
| DG | 110.61▲ | +0.71 (+0.65%) | 110.67 | 108.06 | 5,524,693 |
| DGCB | 54.7862▲ | +0.0512 (+0.09%) | 54.90 | 54.77 | 64,695 |
| DGICA | 16.97▼ | -0.10 (-0.59%) | 17.145 | 16.9601 | 97,638 |
| DGICB | 19.15 | +0.00 (+0.00%) | 19.15 | 19.00 | 146 |
| DGII | 66.80▼ | -1.42 (-2.08%) | 68.29 | 65.55 | 277,727 |
| DGIN | 34.6426▲ | +0.1711 (+0.50%) | 34.68 | 34.615 | 1,306 |
| DGLO | 23.3408▼ | -0.0837 (-0.36%) | 23.3408 | 23.3408 | 36 |
| DGRE | 40.1927▼ | -0.0562 (-0.14%) | 40.44 | 40.13 | 5,971 |
| DGRO | 74.92▲ | +0.25 (+0.33%) | 74.97 | 74.69 | 989,321 |
| DGRS | 55.935▼ | -0.5543 (-0.98%) | 56.28 | 55.935 | 36,055 |
| DGRW | 97.11▲ | +0.22 (+0.23%) | 97.3265 | 96.9133 | 666,801 |
| DGS | 65.85▼ | -0.33 (-0.50%) | 65.96 | 65.5601 | 28,364 |
| DGT | 187.35▼ | -0.043 (-0.02%) | 187.97 | 187.07 | 12,708 |
| DGX | 194.90▼ | -1.30 (-0.66%) | 197.3799 | 194.295 | 1,264,218 |
| DHI | 147.09▲ | +0.17 (+0.12%) | 149.63 | 145.95 | 5,917,694 |
| DHLX | 13.11▼ | -0.0414 (-0.31%) | 13.17 | 13.11 | 8,403 |
| DHR | 182.67▲ | +2.04 (+1.13%) | 184.32 | 179.27 | 4,326,566 |
| DHS | 111.91▼ | -0.72 (-0.64%) | 112.50 | 111.7207 | 23,661 |
| DHSB | 27.0428▼ | -0.0022 (-0.01%) | 27.0428 | 27.02 | 611 |
| DHT | 16.32▼ | -0.03 (-0.18%) | 16.365 | 16.045 | 3,953,154 |
| DIA | 510.78▲ | +3.73 (+0.74%) | 511.305 | 507.23 | 5,268,188 |
| DIAL | 18.265▲ | +0.03 (+0.16%) | 18.28 | 18.2401 | 24,030 |
| DIEM | 43.5861▲ | +0.0729 (+0.17%) | 43.79 | 43.56 | 16,355 |
| DIG | 55.32▼ | -1.08 (-1.91%) | 55.84 | 54.775 | 73,452 |
| DIM | 87.6131▲ | +0.3885 (+0.45%) | 88.115 | 87.57 | 1,763 |
| DIN | 31.38▲ | +0.16 (+0.51%) | 32.045 | 31.30 | 128,582 |
| DINO | 69.89▲ | +1.63 (+2.39%) | 70.02 | 67.795 | 3,118,418 |
| DIOD | 105.32▼ | -4.57 (-4.16%) | 114.00 | 104.25 | 1,070,592 |
| DIPS | 39.6537▲ | +0.5037 (+1.29%) | 39.6537 | 38.92 | 1,561 |
| DIS | 101.83▼ | -1.90 (-1.83%) | 103.70 | 101.83 | 13,311,728 |
| DIT | 81.08▼ | -0.81 (-0.99%) | 81.40 | 81.08 | 348 |
| DIV | 19.07▼ | -0.22 (-1.14%) | 19.2299 | 19.07 | 447,244 |
| DIVD | 42.4594▼ | -0.2056 (-0.48%) | 42.61 | 42.4594 | 707 |
| DIVE | 25.7851▲ | +0.0255 (+0.10%) | 25.7851 | 25.625 | 22,154 |
| DIVG | 35.6667▼ | -0.0038 (-0.01%) | 35.69 | 35.6667 | 514 |
| DIVI | 43.28▲ | +0.12 (+0.28%) | 43.50 | 43.245 | 112,717 |
| DIVL | 24.4789▼ | -0.2401 (-0.97%) | 24.55 | 24.4789 | 629 |
| DIVO | 46.24▲ | +0.26 (+0.57%) | 46.245 | 45.98 | 1,025,831 |
| DIVP | 26.7694▲ | +0.0517 (+0.19%) | 26.80 | 26.695 | 10,824 |
| DIVS | 32.66▼ | -0.05 (-0.15%) | 32.84 | 32.66 | 4,718 |
| DIVY | 28.4203▲ | +0.0072 (+0.03%) | 28.4311 | 28.42 | 499 |
| DIVZ | 37.36▼ | -0.3964 (-1.05%) | 37.4899 | 37.36 | 30,992 |
| DJCO | 517.12▼ | -1.89 (-0.36%) | 519.50 | 500.595 | 37,632 |
| DJD | 62.93▲ | +0.38 (+0.61%) | 63.0199 | 62.41 | 21,276 |
| DJIA | 21.9834▲ | +0.0334 (+0.15%) | 21.99 | 21.92 | 38,059 |
| DK | 44.51▲ | +0.12 (+0.27%) | 45.3633 | 43.75 | 720,056 |
| DKNG | 24.49▼ | -0.04 (-0.16%) | 24.715 | 23.54 | 34,247,485 |
| DKNX | 19.688▼ | -0.092 (-0.47%) | 20.04 | 18.375 | 5,802 |
| DKS | 227.57▲ | +1.26 (+0.56%) | 232.83 | 221.46 | 1,215,326 |
| DLB | 55.81▲ | +0.55 (+1.00%) | 56.22 | 55.33 | 631,672 |
| DLLL | 199.51▲ | +78.16 (+64.41%) | 205.00 | 185.09 | 1,766,083 |
| DLN | 96.18▲ | +0.15 (+0.16%) | 96.24 | 96.04 | 84,770 |
| DLO | 11.86▲ | +0.19 (+1.63%) | 11.94 | 11.67 | 1,968,224 |
| DLR | 190.00▼ | -1.43 (-0.75%) | 191.96 | 189.76 | 3,394,890 |
| DLS | 88.1118▲ | +0.3618 (+0.41%) | 88.6247 | 88.10 | 14,876 |
| DLTR | 116.44▲ | +3.44 (+3.04%) | 116.865 | 110.0402 | 6,675,977 |
| DLUX | 50.39▲ | +0.025 (+0.05%) | 50.39 | 50.39 | 100 |
| DLX | 24.29▲ | +0.05 (+0.21%) | 24.29 | 24.03 | 238,428 |
| DLY | 14.08▲ | +0.01 (+0.07%) | 14.14 | 14.07 | 196,834 |
| DMAA | 10.61▲ | +0.01 (+0.09%) | 10.61 | 10.61 | 245 |
| DMB | 10.97 | +0.00 (+0.00%) | 11.07 | 10.94 | 38,997 |
| DMBS | 49.18▲ | +0.065 (+0.13%) | 49.22 | 49.14 | 60,537 |
| DMII | 10.06▼ | -0.01 (-0.10%) | 10.065 | 10.06 | 55,010 |
| DMO | 11.02 | +0.00 (+0.00%) | 11.07 | 10.98 | 38,869 |
| DMRA | 24.88▲ | +0.04 (+0.16%) | 26.015 | 24.755 | 846,827 |
| DMRC | 14.70▼ | -0.32 (-2.13%) | 15.125 | 13.81 | 389,564 |
| DMX | 50.315▲ | +0.055 (+0.11%) | 50.3299 | 50.29 | 7,006 |
| DMXF | 83.49▲ | +0.1147 (+0.14%) | 84.075 | 83.29 | 57,834 |
| DNL | 45.04▲ | +0.1125 (+0.25%) | 45.28 | 45.03 | 60,589 |
| DNLI | 21.04▲ | +0.09 (+0.43%) | 21.18 | 20.84 | 1,540,559 |
| DNMX | 10.01▼ | -0.01 (-0.10%) | 10.01 | 10.01 | 20,300 |
| DNOW | 12.79▼ | -0.47 (-3.54%) | 13.29 | 12.745 | 2,535,345 |
| DNP | 10.62▼ | -0.13 (-1.21%) | 10.6999 | 10.62 | 837,933 |
| DNTH | 93.01▲ | +2.15 (+2.37%) | 93.61 | 90.025 | 1,157,614 |
| DOC | 19.15▼ | -0.36 (-1.85%) | 19.425 | 18.94 | 55,530,077 |
| DOCN | 155.95▲ | +4.04 (+2.66%) | 158.74 | 152.00 | 2,152,098 |
| DOCS | 21.40▲ | +0.33 (+1.57%) | 21.60 | 20.77 | 4,012,706 |
| DOCU | 52.52▲ | +2.94 (+5.93%) | 53.36 | 49.8383 | 5,530,181 |