Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Nov 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DOMO | 12.36▼ | -1.02 (-7.62%) | 13.215 | 12.04 | 556,809 |
| DON | 51.01▼ | -0.40 (-0.78%) | 51.61 | 50.95 | 147,300 |
| DOOO | 64.12▼ | -0.69 (-1.06%) | 65.25 | 63.67 | 70,959 |
| DORM | 134.48▼ | -3.65 (-2.64%) | 139.11 | 133.57 | 167,338 |
| DOV | 181.97▼ | -1.65 (-0.90%) | 184.64 | 181.58 | 1,214,311 |
| DOW | 23.11▲ | +0.93 (+4.19%) | 23.16 | 22.07 | 18,499,936 |
| DOX | 76.91▼ | -0.45 (-0.58%) | 77.28 | 75.35 | 1,999,049 |
| DPG | 13.10▼ | -0.08 (-0.61%) | 13.22 | 13.10 | 79,100 |
| DPST | 84.69▼ | -3.14 (-3.58%) | 89.10 | 83.5701 | 653,751 |
| DPZ | 408.68▲ | +4.92 (+1.22%) | 412.30 | 403.99 | 486,008 |
| DQ | 31.72▼ | -0.43 (-1.34%) | 33.30 | 31.21 | 1,487,500 |
| DRAI | 30.40▼ | -0.31 (-1.01%) | 30.65 | 30.40 | 7,033 |
| DRAY | 30.5267▼ | -1.4653 (-4.58%) | 31.24 | 30.47 | 6,745 |
| DRD | 27.95▼ | -0.69 (-2.41%) | 29.30 | 27.68 | 554,900 |
| DRDB | 10.45▼ | -0.0109 (-0.10%) | 10.4575 | 10.45 | 2,235 |
| DRES | 24.7159▼ | -0.5141 (-2.04%) | 25.10 | 24.7135 | 5,777 |
| DRI | 175.42▼ | -0.25 (-0.14%) | 178.64 | 174.99 | 1,495,300 |
| DRIV | 29.46▼ | -0.67 (-2.22%) | 30.27 | 29.33 | 40,235 |
| DRKY | 21.0253▼ | -0.6847 (-3.15%) | 21.65 | 21.0253 | 10,555 |
| DRLL | 29.27▲ | +0.06 (+0.21%) | 29.53 | 29.15 | 21,300 |
| DRNZ | 20.2076▼ | -1.1074 (-5.20%) | 21.04 | 20.2076 | 11,923 |
| DRS | 34.53▼ | -0.93 (-2.62%) | 35.46 | 34.35 | 821,100 |
| DRUG | 58.36▼ | -1.79 (-2.98%) | 61.8076 | 56.41 | 359,346 |
| DRUP | 66.6209▼ | -1.3991 (-2.06%) | 67.02 | 66.6209 | 1,619 |
| DRV | 26.15▲ | +1.02 (+4.06%) | 26.2399 | 25.3155 | 119,705 |
| DRVN | 14.30▲ | +0.26 (+1.85%) | 14.635 | 14.03 | 1,791,957 |
| DSGR | 27.48▲ | +0.38 (+1.40%) | 28.52 | 26.83 | 132,797 |
| DSGX | 82.31▼ | -2.01 (-2.38%) | 84.41 | 82.02 | 595,975 |
| DSI | 126.62▼ | -2.59 (-2.00%) | 128.50 | 126.37 | 152,500 |
| DSL | 11.49▼ | -0.10 (-0.86%) | 11.6121 | 11.47 | 839,405 |
| DSMC | 34.408▼ | -0.432 (-1.24%) | 34.99 | 34.408 | 3,368 |
| DSP | 10.44▼ | -0.42 (-3.87%) | 10.755 | 10.245 | 319,653 |
| DSPY | 57.3799▼ | -0.9152 (-1.57%) | 58.01 | 57.3799 | 3,420 |
| DSTL | 57.37▼ | -0.2861 (-0.50%) | 58.024 | 57.37 | 80,214 |
| DSTX | 31.125▼ | -0.332 (-1.06%) | 31.52 | 31.125 | 3,095 |
| DSU | 10.30▼ | -0.03 (-0.29%) | 10.33 | 10.30 | 133,900 |
| DT | 46.78▲ | +0.28 (+0.60%) | 47.455 | 45.84 | 6,060,045 |
| DTAN | 30.671▼ | -0.2283 (-0.74%) | 30.671 | 30.671 | 400 |
| DTCR | 20.78▼ | -0.91 (-4.20%) | 21.48 | 20.72 | 503,727 |
| DTD | 84.04▼ | -0.70 (-0.83%) | 84.74 | 83.9302 | 11,496 |
| DTE | 137.72▼ | -2.56 (-1.82%) | 140.00 | 137.63 | 2,018,710 |
| DTEC | 49.1115▼ | -1.0185 (-2.03%) | 49.783 | 49.08 | 3,474 |
| DTF | 11.44▲ | +0.02 (+0.18%) | 11.44 | 11.44 | 1,400 |
| DTH | 50.23▼ | -0.2109 (-0.42%) | 50.58 | 50.19 | 20,500 |
| DTM | 113.30▼ | -2.01 (-1.74%) | 116.47 | 112.705 | 751,512 |
| DTRE | 39.87▼ | -0.6292 (-1.55%) | 40.21 | 39.87 | 1,400 |
| DTSQ | 10.60▼ | -0.15 (-1.40%) | 10.75 | 10.60 | 3,600 |
| DUG | 32.61▼ | -0.16 (-0.49%) | 32.84 | 31.99 | 31,800 |
| DUHP | 37.69▼ | -0.44 (-1.15%) | 38.12 | 37.62 | 1,399,875 |
| DUK | 123.59▼ | -0.31 (-0.25%) | 124.59 | 123.1003 | 3,278,003 |
| DUKH | 24.36▼ | -0.07 (-0.29%) | 24.4048 | 24.36 | 320 |
| DUKQ | 27.3675▼ | -0.5075 (-1.82%) | 27.775 | 27.3675 | 1,769 |
| DUKX | 25.9769▼ | -0.2991 (-1.14%) | 26.2799 | 25.9769 | 797 |
| DUKZ | 25.4048▼ | -0.1524 (-0.60%) | 25.5193 | 25.4048 | 739 |
| DUNK | 25.27▼ | -0.38 (-1.48%) | 25.50 | 25.217 | 39,017 |
| DUOL | 186.54▼ | -0.04 (-0.02%) | 188.80 | 182.59 | 1,697,723 |
| DUSB | 50.84▼ | -0.005 (-0.01%) | 50.85 | 50.84 | 251,500 |
| DUSL | 70.9797▼ | -3.6503 (-4.89%) | 73.67 | 70.9797 | 3,659 |
| DV | 10.47▼ | -0.03 (-0.29%) | 10.55 | 10.33 | 3,153,473 |
| DVA | 123.05▼ | -0.55 (-0.44%) | 124.85 | 122.615 | 624,482 |
| DVAL | 14.38▼ | -0.1514 (-1.04%) | 14.4901 | 14.38 | 5,720 |
| DVAX | 11.16▼ | -0.10 (-0.89%) | 11.405 | 11.13 | 1,897,216 |
| DVDN | 19.7176▼ | -0.1634 (-0.82%) | 19.7176 | 19.7176 | 123 |
| DVIN | 24.8646▼ | -0.7908 (-3.08%) | 24.8646 | 24.8646 | 10 |
| DVLU | 33.7501▼ | -0.718 (-2.08%) | 34.05 | 33.7501 | 1,639 |
| DVN | 35.04▼ | -0.18 (-0.51%) | 35.68 | 34.665 | 8,334,593 |
| DVND | 34.687▼ | -0.347 (-0.99%) | 34.687 | 34.687 | 100 |
| DVOL | 34.8467▼ | -0.5133 (-1.45%) | 35.3148 | 34.82 | 11,125 |
| DVQQ | 27.505▼ | -0.702 (-2.49%) | 27.97 | 27.47 | 3,500 |
| DVRE | 22.6704▼ | -0.5047 (-2.18%) | 22.6704 | 22.6704 | 2 |
| DVSP | 27.235▼ | -0.35 (-1.27%) | 27.235 | 26.836 | 1,000 |
| DVUT | 26.8072▼ | -0.779 (-2.82%) | 26.8072 | 26.8072 | 10 |
| DVXB | 22.4218▼ | -0.2776 (-1.22%) | 22.4218 | 22.4218 | 2 |
| DVXC | 26.2646▼ | -0.7729 (-2.86%) | 26.2646 | 26.2646 | 4 |
| DVXE | 27.2355▲ | +0.1381 (+0.51%) | 27.2355 | 27.2355 | 2 |
| DVXF | 24.6799▼ | -0.6983 (-2.75%) | 24.6799 | 24.6799 | 2 |
| DVXK | 29.5666▼ | -1.1299 (-3.68%) | 29.5666 | 29.5666 | 11 |
| DVXP | 22.2971▼ | -0.0132 (-0.06%) | 22.2971 | 22.2971 | 1 |
| DVXV | 30.4173▼ | -0.0496 (-0.16%) | 30.87 | 30.4173 | 398 |
| DVXY | 25.2211▼ | -0.8014 (-3.08%) | 25.2211 | 25.2211 | 236 |
| DVY | 140.94▼ | -1.14 (-0.80%) | 142.19 | 140.79 | 408,100 |
| DVYA | 43.89▼ | -0.60 (-1.35%) | 44.48 | 43.76 | 21,698 |
| DVYE | 31.57▼ | -0.18 (-0.57%) | 31.9199 | 31.53 | 281,041 |
| DWAS | 90.35▼ | -2.7082 (-2.91%) | 92.44 | 90.102 | 20,537 |
| DWAW | 43.437▼ | -0.77 (-1.74%) | 43.72 | 43.38 | 300 |
| DWM | 67.26▼ | -0.5692 (-0.84%) | 67.81 | 67.24 | 9,400 |
| DWMF | 32.4011▼ | -0.3866 (-1.18%) | 32.655 | 32.4011 | 1,906 |
| DWUS | 53.376▼ | -1.192 (-2.18%) | 54.08 | 53.376 | 400 |
| DWX | 43.46▼ | -0.1312 (-0.30%) | 43.67 | 43.45 | 17,100 |
| DX | 13.65▼ | -0.07 (-0.51%) | 13.75 | 13.62 | 3,577,600 |
| DXC | 13.32▼ | -0.44 (-3.20%) | 13.803 | 13.26 | 1,809,466 |
| DXCM | 59.72▲ | +0.11 (+0.18%) | 60.85 | 59.20 | 6,824,000 |
| DXD | 21.17▲ | +0.69 (+3.37%) | 21.2099 | 20.51 | 1,459,232 |
| DXIV | 62.6412▼ | -0.3599 (-0.57%) | 63.0959 | 62.625 | 6,182 |
| DXJ | 137.27▼ | -1.52 (-1.10%) | 138.62 | 137.14 | 318,900 |
| DXPE | 87.68▼ | -12.34 (-12.34%) | 96.72 | 84.80 | 612,400 |
| DXR | 12.52▼ | -0.28 (-2.19%) | 12.52 | 12.52 | 142 |
| DXUV | 58.13▼ | -0.84 (-1.42%) | 58.98 | 58.04 | 15,724 |
| DXYZ | 22.83▼ | -1.04 (-4.36%) | 23.71 | 22.02 | 472,488 |
| DY | 282.69▼ | -12.88 (-4.36%) | 296.21 | 279.46 | 271,200 |