Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jun 27, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DY | 245.71▲ | +6.34 (+2.65%) | 245.82 | 238.90 | 518,900 |
| DYCQ | 10.875 | +0.00 (+0.00%) | 10.875 | 10.875 | 163 |
| DYFI | 23.115 | +0.00 (+0.00%) | 23.115 | 23.10 | 858 |
| DYLD | 22.561▲ | +0.021 (+0.09%) | 22.58 | 22.53 | 6,400 |
| DYLG | 26.077▲ | +0.146 (+0.56%) | 26.09 | 26.077 | 1,100 |
| DYNF | 54.21▲ | +0.32 (+0.59%) | 54.285 | 53.825 | 1,428,000 |
| DYTA | 27.96▲ | +0.02 (+0.07%) | 27.97 | 27.90 | 0 |
| E | 32.49▲ | +0.33 (+1.03%) | 32.54 | 32.29 | 258,500 |
| EA | 157.74▲ | +0.01 (+0.01%) | 158.59 | 157.02 | 2,316,500 |
| EAFG | 21.763▲ | +0.135 (+0.62%) | 21.763 | 21.763 | 100 |
| EAGG | 47.36▼ | -0.12 (-0.25%) | 47.49 | 47.355 | 317,382 |
| EAGL | 30.13▲ | +0.30 (+1.01%) | 30.13 | 29.89 | 67,921 |
| EAPR | 27.92▼ | -0.07 (-0.25%) | 27.95 | 27.89 | 0 |
| EASG | 33.469▲ | +0.364 (+1.10%) | 33.469 | 33.25 | 5,581 |
| EAT | 180.05▼ | -1.73 (-0.95%) | 183.4999 | 178.75 | 1,899,570 |
| EATZ | 30.38▲ | +0.093 (+0.31%) | 30.52 | 30.19 | 1,300 |
| EBAY | 73.76▲ | +0.08 (+0.11%) | 74.40 | 73.18 | 7,445,645 |
| EBC | 15.21▼ | -0.02 (-0.13%) | 15.335 | 15.075 | 3,090,720 |
| EBF | 18.32▼ | -0.25 (-1.35%) | 18.70 | 18.25 | 278,600 |
| EBI | 50.65▲ | +0.26 (+0.52%) | 50.814 | 50.36 | 9,500 |
| EBIT | 31.4333▲ | +0.0703 (+0.22%) | 31.4333 | 31.4333 | 125 |
| EBIZ | 30.37▲ | +0.115 (+0.38%) | 30.37 | 30.18 | 3,840 |
| EBMT | 16.70▲ | +0.14 (+0.85%) | 16.84 | 16.515 | 969,505 |
| EBND | 21.26▼ | -0.03 (-0.14%) | 21.31 | 21.22 | 162,100 |
| EBTC | 39.94▼ | -0.06 (-0.15%) | 40.16 | 39.68 | 56,700 |
| EBUF | 27.406▲ | +0.005 (+0.02%) | 27.439 | 27.37 | 2,600 |
| ECAT | 16.05▲ | +0.21 (+1.33%) | 16.06 | 15.85 | 0 |
| ECBK | 15.27▲ | +0.19 (+1.26%) | 15.44 | 14.97 | 893,598 |
| ECF | 10.15▼ | -0.01 (-0.10%) | 10.20 | 10.12 | 0 |
| ECG | 63.42▲ | +1.47 (+2.37%) | 64.045 | 62.09 | 467,349 |
| ECL | 267.45▲ | +4.20 (+1.60%) | 267.96 | 262.31 | 4,155,700 |
| ECLN | 31.599▲ | +0.0294 (+0.09%) | 31.81 | 31.51 | 2,800 |
| ECML | 30.835▲ | +0.161 (+0.52%) | 30.835 | 30.835 | 100 |
| ECNS | 31.31▲ | +0.05 (+0.16%) | 31.33 | 31.20 | 0 |
| ECO | 21.93▼ | -0.39 (-1.75%) | 22.20 | 21.83 | 72,864 |
| ECON | 23.89▼ | -0.06 (-0.25%) | 23.98 | 23.85 | 0 |
| ECOW | 21.76▼ | -0.0295 (-0.14%) | 21.79 | 21.645 | 5,500 |
| ECPG | 39.43▲ | +0.20 (+0.51%) | 39.86 | 38.70 | 700,856 |
| ED | 98.15▼ | -0.26 (-0.26%) | 98.66 | 97.84 | 2,880,053 |
| EDC | 38.83▼ | -0.51 (-1.30%) | 39.22 | 38.54 | 90,800 |
| EDGF | 24.72▼ | -0.29 (-1.16%) | 24.74 | 24.71 | 53,829 |
| EDGH | 26.17▼ | -0.22 (-0.83%) | 26.20 | 26.12 | 22,718 |
| EDGI | 26.0007▼ | -0.1093 (-0.42%) | 26.03 | 25.9401 | 14,899 |
| EDGU | 25.8977▲ | +0.0421 (+0.16%) | 25.96 | 25.81 | 20,021 |
| EDIV | 38.14▼ | -0.21 (-0.55%) | 38.42 | 38.04 | 93,300 |
| EDN | 27.52▲ | +0.81 (+3.03%) | 27.59 | 26.52 | 71,600 |
| EDOG | 21.86▼ | -0.16 (-0.73%) | 21.86 | 21.83 | 650 |
| EDOW | 38.1262▲ | +0.5222 (+1.39%) | 38.24 | 37.9138 | 9,409 |
| EDU | 54.14▼ | -0.34 (-0.62%) | 54.80 | 53.60 | 1,082,600 |
| EDV | 66.23▼ | -0.66 (-0.99%) | 67.17 | 66.01 | 541,500 |
| EE | 29.49▲ | +0.09 (+0.31%) | 29.98 | 28.81 | 1,500,323 |
| EEA | 10.10▲ | +0.01 (+0.10%) | 10.19 | 10.03 | 0 |
| EEFT | 101.84▼ | -0.44 (-0.43%) | 103.9834 | 101.17 | 390,628 |
| EELV | 25.97 | +0.00 (+0.00%) | 26.01 | 25.85 | 95,800 |
| EEM | 48.09▼ | -0.19 (-0.39%) | 48.25 | 47.96 | 37,593,400 |
| EEMA | 82.67▼ | -0.33 (-0.40%) | 82.87 | 82.2435 | 45,228 |
| EEMO | 16.85▼ | -0.05 (-0.30%) | 16.93 | 16.82 | 0 |
| EEMS | 64.34▼ | -0.0208 (-0.03%) | 64.51 | 64.18 | 35,000 |
| EEMX | 37.41▼ | -0.119 (-0.32%) | 37.555 | 37.40 | 2,798 |
| EES | 50.99▲ | +0.14 (+0.28%) | 51.33 | 50.69 | 21,600 |
| EET | 63.66▼ | -0.5478 (-0.85%) | 63.74 | 63.60 | 12,300 |
| EETH | 44.39▼ | -0.38 (-0.85%) | 44.82 | 43.83 | 17,300 |
| EEV | 12.54▲ | +0.0883 (+0.71%) | 12.56 | 12.53 | 7,000 |
| EFA | 89.34▲ | +0.80 (+0.90%) | 89.62 | 88.96 | 15,986,700 |
| EFAA | 51.58▲ | +0.42 (+0.82%) | 51.58 | 51.315 | 11,700 |
| EFAS | 18.00▲ | +0.02 (+0.11%) | 18.0887 | 17.96 | 14,577 |
| EFAX | 47.2514▲ | +0.4064 (+0.87%) | 47.4099 | 47.11 | 33,952 |
| EFC | 12.98▼ | -0.16 (-1.22%) | 13.19 | 12.98 | 2,198,100 |
| EFFE | 22.5843▲ | +0.0059 (+0.03%) | 22.5843 | 22.5843 | 0 |
| EFFI | 22.861▲ | +0.231 (+1.02%) | 22.861 | 22.861 | 100 |
| EFIV | 58.19▲ | +0.35 (+0.61%) | 58.32 | 57.84 | 104,700 |
| EFO | 55.95▲ | +0.94 (+1.71%) | 56.36 | 55.48 | 13,600 |
| EFR | 11.94 | +0.00 (+0.00%) | 12.00 | 11.93 | 0 |
| EFRA | 33.265▲ | +0.0287 (+0.09%) | 33.265 | 33.265 | 100 |
| EFSC | 55.73▼ | -0.05 (-0.09%) | 56.20 | 54.67 | 418,530 |
| EFSI | 30.43▼ | -0.72 (-2.31%) | 31.70 | 30.02 | 586,000 |
| EFT | 12.35▲ | +0.05 (+0.41%) | 12.35 | 12.30 | 0 |
| EFU | 10.77▼ | -0.1624 (-1.49%) | 10.77 | 10.77 | 200 |
| EFX | 256.14▲ | +0.19 (+0.07%) | 260.93 | 244.51 | 1,976,600 |
| EFZ | 13.82▼ | -0.0871 (-0.63%) | 13.89 | 13.76 | 6,600 |
| EG | 336.78▼ | -2.63 (-0.77%) | 341.00 | 335.11 | 499,500 |
| EGBN | 18.56▼ | -0.32 (-1.69%) | 19.06 | 18.53 | 1,242,800 |
| EGGQ | 44.241▼ | -0.352 (-0.79%) | 44.607 | 43.79 | 6,900 |
| EGGS | 40.213▼ | -0.547 (-1.34%) | 40.53 | 40.05 | 5,000 |
| EGGY | 38.903▼ | -0.925 (-2.32%) | 39.22 | 38.30 | 18,800 |
| EGLE | 27.802▼ | -0.039 (-0.14%) | 27.92 | 27.74 | 900 |
| EGO | 19.87▼ | -0.72 (-3.50%) | 20.23 | 19.56 | 2,280,400 |
| EGP | 167.55▼ | -0.95 (-0.56%) | 170.94 | 167.04 | 625,600 |
| EH | 16.99▼ | -0.24 (-1.39%) | 17.35 | 16.58 | 1,439,967 |
| EHC | 122.20▲ | +0.66 (+0.54%) | 122.82 | 121.38 | 1,256,700 |
| EHLS | 22.301▲ | +0.056 (+0.25%) | 22.40 | 21.931 | 6,500 |
| EIC | 13.75▲ | +0.32 (+2.38%) | 13.84 | 13.32 | 0 |
| EIDO | 17.49▼ | -0.02 (-0.11%) | 17.56 | 17.43 | 166,000 |
| EIG | 47.11▲ | +0.50 (+1.07%) | 47.15 | 46.04 | 336,500 |
| EINC | 97.8892▼ | -0.2022 (-0.21%) | 98.60 | 97.485 | 4,247 |
| EIPI | 19.72▲ | +0.052 (+0.26%) | 19.80 | 19.608 | 111,800 |
| EIPX | 25.68▲ | +0.02 (+0.08%) | 25.845 | 25.56 | 25,700 |
| EIRL | 66.90▲ | +0.3207 (+0.48%) | 67.00 | 66.74 | 3,000 |
| EIS | 92.09▲ | +0.02 (+0.02%) | 92.57 | 91.74 | 47,100 |
| EIX | 50.97▲ | +0.16 (+0.31%) | 51.05 | 50.40 | 5,877,200 |