Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jul 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DEW | 71.785▲ | +0.375 (+0.53%) | 72.26 | 71.61 | 12,782 |
| DEXC | 74.3469▼ | -1.5131 (-1.99%) | 75.27 | 74.3469 | 5,048 |
| DFAC | 44.16▲ | +0.09 (+0.20%) | 44.4263 | 44.065 | 2,430,914 |
| DFAE | 37.36▼ | -0.64 (-1.68%) | 37.80 | 37.315 | 854,601 |
| DFAI | 41.41▲ | +0.25 (+0.61%) | 41.60 | 41.33 | 1,508,613 |
| DFAR | 27.40▲ | +0.57 (+2.12%) | 27.485 | 27.07 | 2,287,317 |
| DFAS | 80.74▲ | +0.20 (+0.25%) | 81.35 | 80.48 | 400,214 |
| DFAT | 70.57▲ | +0.64 (+0.92%) | 70.94 | 70.22 | 282,013 |
| DFAU | 51.25▲ | +0.07 (+0.14%) | 51.57 | 51.155 | 417,953 |
| DFAW | 82.28▲ | +0.13 (+0.16%) | 82.74 | 82.13 | 63,039 |
| DFAX | 36.10▼ | -0.11 (-0.30%) | 36.4299 | 36.0811 | 643,272 |
| DFCA | 49.4797▲ | +0.0597 (+0.12%) | 49.53 | 49.47 | 52,242 |
| DFCF | 41.50▲ | +0.04 (+0.10%) | 41.575 | 41.48 | 1,119,072 |
| DFE | 74.3073▲ | +0.6642 (+0.90%) | 74.361 | 74.3073 | 1,065 |
| DFEM | 37.74▼ | -0.65 (-1.69%) | 38.17 | 37.70 | 769,771 |
| DFEN | 76.41▲ | +1.62 (+2.17%) | 78.5799 | 75.295 | 196,684 |
| DFEV | 39.96▼ | -0.57 (-1.41%) | 40.37 | 39.90 | 239,472 |
| DFGP | 53.275▼ | -0.0005 (+0.00%) | 53.3299 | 53.22 | 246,004 |
| DFGR | 30.16▲ | +0.48 (+1.62%) | 30.2699 | 29.78 | 505,585 |
| DFGX | 52.21▲ | +0.03 (+0.06%) | 52.257 | 52.15 | 147,392 |
| DFH | 15.92▲ | +1.29 (+8.82%) | 16.05 | 14.68 | 566,266 |
| DFII | 11.8787▼ | -0.0771 (-0.64%) | 11.90 | 11.85 | 6,552 |
| DFIN | 48.26▲ | +1.95 (+4.21%) | 48.51 | 46.475 | 102,566 |
| DFIP | 40.44▲ | +0.005 (+0.01%) | 40.527 | 40.43 | 475,500 |
| DFIV | 55.95▲ | +0.34 (+0.61%) | 56.14 | 55.84 | 1,180,722 |
| DFJ | 106.88▲ | +2.12 (+2.02%) | 106.96 | 105.87 | 13,126 |
| DFLV | 40.61▲ | +0.275 (+0.68%) | 40.71 | 40.39 | 458,121 |
| DFMC | 59.69▲ | +0.1095 (+0.18%) | 60.11 | 59.665 | 10,399 |
| DFNM | 47.61▲ | +0.055 (+0.12%) | 47.66 | 47.59 | 218,639 |
| DFP | 20.61▼ | -0.14 (-0.67%) | 20.79 | 20.58 | 33,312 |
| DFSB | 50.743▲ | +0.043 (+0.08%) | 50.7999 | 50.7323 | 29,715 |
| DFSD | 47.22▲ | +0.04 (+0.08%) | 47.2475 | 47.19 | 568,975 |
| DFSE | 45.9498▼ | -0.7202 (-1.54%) | 46.34 | 45.945 | 19,104 |
| DFSI | 45.095▲ | +0.175 (+0.39%) | 45.30 | 44.985 | 54,740 |
| DFSU | 46.6469▲ | +0.1869 (+0.40%) | 46.925 | 46.41 | 63,528 |
| DFSV | 39.53▲ | +0.30 (+0.76%) | 39.77 | 39.33 | 676,266 |
| DFTT | 29.1837▼ | -0.6422 (-2.15%) | 29.50 | 29.1837 | 1,139 |
| DFTX | 43.17▲ | +0.24 (+0.56%) | 44.31 | 42.69 | 1,080,727 |
| DFUS | 80.73 | +0.00 (+0.00%) | 81.295 | 80.59 | 609,532 |
| DFUV | 55.46▲ | +0.24 (+0.43%) | 55.67 | 55.2873 | 247,078 |
| DFVE | 36.288▲ | +0.312 (+0.87%) | 36.288 | 35.991 | 300 |
| DFVX | 81.97▲ | +0.1896 (+0.23%) | 82.38 | 81.9559 | 9,063 |
| DG | 117.23▲ | +2.07 (+1.80%) | 119.36 | 115.16 | 1,654,773 |
| DGCB | 53.225▲ | +0.135 (+0.25%) | 53.275 | 53.17 | 91,450 |
| DGICA | 18.76▲ | +0.32 (+1.74%) | 18.935 | 18.44 | 103,137 |
| DGICB | 20.86▲ | +0.57 (+2.81%) | 20.86 | 20.86 | 1,024 |
| DGII | 66.95▲ | +1.15 (+1.75%) | 67.60 | 65.59 | 248,645 |
| DGIN | 34.6487▲ | +0.3408 (+0.99%) | 34.79 | 34.6487 | 1,250 |
| DGLO | 24.3131▲ | +0.0493 (+0.20%) | 24.3131 | 24.3131 | 42 |
| DGRE | 37.9499▼ | -0.4491 (-1.17%) | 38.508 | 37.9499 | 5,198 |
| DGRO | 77.84▲ | +0.64 (+0.83%) | 77.9855 | 77.25 | 958,286 |
| DGRS | 59.6851▲ | +0.1685 (+0.28%) | 60.135 | 59.675 | 44,979 |
| DGRW | 95.44▲ | +0.44 (+0.46%) | 95.8581 | 95.09 | 633,699 |
| DGS | 61.33▼ | -0.59 (-0.95%) | 61.855 | 61.33 | 73,085 |
| DGT | 185.39▲ | +0.9654 (+0.52%) | 185.795 | 185.245 | 3,096 |
| DGX | 227.86▼ | -0.04 (-0.02%) | 233.2099 | 223.42 | 1,541,976 |
| DHI | 146.76▲ | +4.64 (+3.26%) | 146.86 | 142.075 | 1,735,414 |
| DHLX | 13.3046▲ | +0.0941 (+0.71%) | 13.345 | 13.29 | 1,270,041 |
| DHR | 191.50▼ | -1.00 (-0.52%) | 194.80 | 190.00 | 5,964,050 |
| DHS | 117.55▲ | +1.28 (+1.10%) | 117.6899 | 116.37 | 21,170 |
| DHSB | 27.0376▼ | -0.0044 (-0.02%) | 27.0376 | 27.035 | 205 |
| DHT | 18.45▲ | +0.04 (+0.22%) | 18.855 | 18.34 | 1,403,365 |
| DIA | 518.76▲ | +2.50 (+0.48%) | 520.5599 | 516.27 | 3,269,106 |
| DIAL | 17.885▲ | +0.0155 (+0.09%) | 17.9084 | 17.88 | 8,971 |
| DIEM | 40.6332▼ | -0.7065 (-1.71%) | 41.045 | 40.6332 | 7,811 |
| DIG | 61.63▲ | +0.61 (+1.00%) | 63.19 | 60.65 | 80,654 |
| DIM | 86.2809▲ | +0.7645 (+0.89%) | 86.58 | 86.24 | 1,850 |
| DIN | 34.09▲ | +0.37 (+1.10%) | 34.58 | 33.40 | 129,882 |
| DINE | 24.965▼ | -0.05 (-0.20%) | 25.13 | 24.965 | 10,741 |
| DINO | 88.30▼ | -0.79 (-0.89%) | 90.8862 | 88.15 | 1,850,372 |
| DIOD | 87.11▼ | -5.63 (-6.07%) | 92.435 | 86.335 | 287,712 |
| DIPS | 37.8924▲ | +0.3287 (+0.88%) | 38.10 | 37.26 | 2,809 |
| DIS | 94.85▲ | +2.02 (+2.18%) | 96.2899 | 93.00 | 9,944,679 |
| DISK | 33.75▼ | -3.69 (-9.86%) | 35.83 | 33.50 | 321,557 |
| DIT | 65.00▲ | +1.93 (+3.06%) | 65.00 | 65.00 | 300 |
| DIV | 19.91▲ | +0.13 (+0.66%) | 19.985 | 19.83 | 195,846 |
| DIVD | 43.9048▲ | +0.2439 (+0.56%) | 44.02 | 43.88 | 4,052 |
| DIVE | 26.445▲ | +0.3185 (+1.22%) | 26.53 | 26.43 | 4,732 |
| DIVG | 37.635▲ | +0.405 (+1.09%) | 37.635 | 37.635 | 300 |
| DIVI | 42.67▲ | +0.20 (+0.47%) | 42.9699 | 42.64 | 120,903 |
| DIVL | 25.374▲ | +0.263 (+1.05%) | 25.374 | 25.374 | 200 |
| DIVO | 46.67▲ | +0.19 (+0.41%) | 46.75 | 46.39 | 591,957 |
| DIVP | 27.71▲ | +0.3222 (+1.18%) | 27.71 | 27.26 | 3,039 |
| DIVS | 33.3198▲ | +0.2938 (+0.89%) | 33.3198 | 33.3198 | 314 |
| DIVY | 30.0792▲ | +0.4942 (+1.67%) | 30.10 | 29.88 | 425 |
| DIVZ | 39.10▲ | +0.4157 (+1.07%) | 39.10 | 38.945 | 17,258 |
| DJCO | 575.10▼ | -1.66 (-0.29%) | 592.50 | 574.68 | 32,506 |
| DJD | 64.01▲ | +0.585 (+0.92%) | 64.10 | 63.54 | 12,943 |
| DJIA | 22.25▲ | +0.02 (+0.09%) | 22.3399 | 22.2018 | 30,866 |
| DK | 63.20▼ | -1.58 (-2.44%) | 65.11 | 62.64 | 830,778 |
| DKNG | 23.01▲ | +0.20 (+0.88%) | 23.4151 | 22.865 | 8,020,954 |
| DKNX | 15.8969▲ | +0.2528 (+1.62%) | 16.17 | 15.8602 | 3,037 |
| DKS | 206.04▲ | +1.68 (+0.82%) | 207.405 | 202.73 | 775,683 |
| DLB | 49.86▲ | +0.70 (+1.42%) | 50.10 | 49.475 | 569,645 |
| DLLL | 24.43▼ | -0.30 (-1.21%) | 26.0399 | 23.91 | 787,356 |
| DLN | 98.35▲ | +0.57 (+0.58%) | 98.66 | 97.90 | 64,745 |
| DLO | 14.49▲ | +0.41 (+2.91%) | 14.6763 | 14.075 | 1,556,992 |
| DLR | 199.08▲ | +19.74 (+11.01%) | 207.43 | 189.86 | 10,741,889 |
| DLS | 84.802▲ | +0.7723 (+0.92%) | 85.16 | 84.73 | 11,536 |
| DLTR | 120.45▲ | +2.80 (+2.38%) | 121.15 | 117.78 | 2,666,688 |