Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Feb 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DIA | 501.22▲ | +0.19 (+0.04%) | 502.14 | 498.3101 | 6,220,998 |
| DIAL | 18.485▲ | +0.0397 (+0.22%) | 18.49 | 18.42 | 43,700 |
| DIAX | 15.67▲ | +0.07 (+0.45%) | 15.72 | 15.56 | 95,900 |
| DIEM | 37.488▲ | +0.324 (+0.87%) | 37.68 | 37.08 | 33,600 |
| DIG | 51.29▲ | +0.68 (+1.34%) | 51.39 | 50.04 | 70,900 |
| DIM | 88.16▲ | +1.1965 (+1.38%) | 88.17 | 87.43 | 2,500 |
| DIN | 35.76▼ | -0.24 (-0.67%) | 36.35 | 35.3401 | 210,857 |
| DINO | 58.20▼ | -0.39 (-0.67%) | 59.11 | 58.16 | 1,809,502 |
| DIOD | 61.11▲ | +0.27 (+0.44%) | 61.85 | 59.67 | 278,165 |
| DIPS | 49.00▼ | -1.32 (-2.62%) | 50.39 | 48.4974 | 9,527 |
| DIS | 107.13▼ | -1.57 (-1.44%) | 108.92 | 106.77 | 10,515,412 |
| DISO | 11.325▼ | -0.111 (-0.97%) | 11.37 | 11.31 | 2,300 |
| DIT | 113.23▲ | +0.08 (+0.07%) | 113.23 | 113.01 | 600 |
| DIV | 19.05▼ | -0.04 (-0.21%) | 19.06 | 18.88 | 371,800 |
| DIVD | 42.585▲ | +0.12 (+0.28%) | 42.61 | 42.475 | 2,600 |
| DIVE | 26.375▼ | -0.0514 (-0.19%) | 26.44 | 26.29 | 2,900 |
| DIVG | 35.234▼ | -0.081 (-0.23%) | 35.24 | 35.234 | 900 |
| DIVI | 42.47▲ | +0.47 (+1.12%) | 42.55 | 42.13 | 378,400 |
| DIVL | 25.238▲ | +0.022 (+0.09%) | 25.238 | 25.19 | 100,400 |
| DIVO | 47.16▲ | +0.05 (+0.11%) | 47.19 | 46.901 | 937,600 |
| DIVP | 27.26▲ | +0.0202 (+0.07%) | 27.26 | 27.10 | 4,700 |
| DIVS | 33.239▲ | +0.083 (+0.25%) | 33.239 | 33.195 | 600 |
| DIVY | 28.945▼ | -0.0301 (-0.10%) | 28.945 | 28.88 | 489 |
| DIVZ | 38.76▲ | +0.06 (+0.16%) | 38.78 | 38.62 | 25,700 |
| DJCO | 560.85▼ | -15.07 (-2.62%) | 586.77 | 508.69 | 70,954 |
| DJD | 62.36▼ | -0.41 (-0.65%) | 62.48 | 62.03 | 61,066 |
| DJIA | 22.48▲ | +0.03 (+0.13%) | 22.52 | 22.3801 | 61,255 |
| DJT | 11.27▼ | -0.185 (-1.62%) | 11.49 | 11.0403 | 2,871,852 |
| DK | 35.01▼ | -0.52 (-1.46%) | 35.79 | 34.89 | 1,929,375 |
| DKNG | 27.22▲ | +0.60 (+2.25%) | 27.54 | 26.71 | 12,411,800 |
| DKS | 201.92▼ | -6.37 (-3.06%) | 207.605 | 201.49 | 920,677 |
| DLB | 66.58▲ | +1.73 (+2.67%) | 66.70 | 64.1601 | 1,016,026 |
| DLLL | 20.76▲ | +0.0452 (+0.22%) | 21.10 | 19.99 | 32,800 |
| DLN | 93.43▲ | +0.18 (+0.19%) | 93.59 | 92.97 | 187,000 |
| DLO | 13.19▲ | +0.01 (+0.08%) | 13.45 | 13.05 | 1,060,901 |
| DLR | 172.13▲ | +0.51 (+0.30%) | 173.13 | 167.79 | 2,249,100 |
| DLS | 87.75▲ | +1.38 (+1.60%) | 87.9045 | 87.195 | 22,196 |
| DLTR | 123.17▼ | -0.66 (-0.53%) | 124.48 | 122.515 | 2,109,781 |
| DLX | 27.12▼ | -0.68 (-2.45%) | 27.355 | 26.72 | 473,101 |
| DLY | 14.91▲ | +0.03 (+0.20%) | 14.95 | 14.87 | 302,200 |
| DMAA | 10.45▲ | +0.01 (+0.10%) | 10.45 | 10.43 | 1,000 |
| DMAT | 32.89▲ | +0.96 (+3.01%) | 32.94 | 32.22 | 37,100 |
| DMB | 11.15▲ | +0.03 (+0.27%) | 11.17 | 11.10 | 95,900 |
| DMBS | 49.88▲ | +0.035 (+0.07%) | 49.895 | 49.8222 | 59,799 |
| DMCY | 33.07▼ | -0.108 (-0.33%) | 33.07 | 32.95 | 967 |
| DMO | 11.24▲ | +0.04 (+0.36%) | 11.28 | 11.21 | 63,000 |
| DMX | 50.55▼ | -0.01 (-0.02%) | 50.64 | 50.53 | 10,200 |
| DMXF | 81.4247▲ | +1.2067 (+1.50%) | 81.50 | 80.90 | 13,486 |
| DNA | 10.15▲ | +0.05 (+0.50%) | 10.17 | 9.43 | 1,365,998 |
| DNL | 43.57▲ | +0.70 (+1.63%) | 43.60 | 43.20 | 24,077 |
| DNLI | 20.84▼ | -0.24 (-1.14%) | 21.20 | 20.16 | 1,250,704 |
| DNOW | 16.87▲ | +0.11 (+0.66%) | 17.095 | 16.76 | 2,160,800 |
| DNP | 10.13▼ | -0.03 (-0.30%) | 10.16 | 10.10 | 730,700 |
| DNTH | 52.71▲ | +1.96 (+3.86%) | 53.33 | 49.45 | 654,179 |
| DOC | 16.84▼ | -0.01 (-0.06%) | 16.90 | 16.60 | 5,709,200 |
| DOCN | 64.74▲ | +1.82 (+2.89%) | 65.92 | 62.00 | 3,323,290 |
| DOCS | 27.50▼ | -0.23 (-0.83%) | 28.65 | 26.59 | 6,882,200 |
| DOCU | 47.59▲ | +0.46 (+0.98%) | 47.785 | 46.09 | 3,431,473 |
| DOG | 22.61 | +0.00 (+0.00%) | 22.7402 | 22.57 | 3,412,796 |
| DOL | 72.33▲ | +0.8007 (+1.12%) | 72.375 | 71.70 | 21,025 |
| DOLE | 15.85▼ | -0.38 (-2.34%) | 16.25 | 15.78 | 580,020 |
| DON | 55.88▲ | +0.10 (+0.18%) | 56.04 | 55.53 | 226,800 |
| DOO | 79.25▲ | +1.405 (+1.80%) | 79.87 | 77.96 | 82,200 |
| DORM | 130.05▼ | -0.05 (-0.04%) | 130.06 | 127.86 | 158,909 |
| DOV | 224.99▲ | +1.33 (+0.59%) | 225.23 | 222.10 | 1,283,853 |
| DOW | 32.08▲ | +0.30 (+0.94%) | 32.54 | 31.02 | 10,094,415 |
| DOX | 73.35▲ | +0.01 (+0.01%) | 73.4329 | 71.44 | 1,767,556 |
| DPG | 13.94▲ | +0.15 (+1.09%) | 13.96 | 13.72 | 65,800 |
| DPST | 142.48▼ | -1.03 (-0.72%) | 146.09 | 140.73 | 444,306 |
| DPZ | 392.16▼ | -2.72 (-0.69%) | 395.935 | 389.00 | 837,860 |
| DQ | 25.02▲ | +1.28 (+5.39%) | 25.86 | 23.60 | 787,500 |
| DRAI | 30.24▲ | +0.04 (+0.13%) | 30.2552 | 29.96 | 8,156 |
| DRAY | 23.59▲ | +0.34 (+1.46%) | 23.86 | 23.09 | 3,900 |
| DRD | 35.09▲ | +2.11 (+6.40%) | 35.49 | 33.69 | 357,800 |
| DRDB | 10.47▲ | +0.01 (+0.10%) | 10.47 | 10.47 | 100 |
| DRES | 29.76▲ | +0.018 (+0.06%) | 29.86 | 29.58 | 34,600 |
| DRI | 218.01▲ | +1.74 (+0.80%) | 219.98 | 214.24 | 900,730 |
| DRIO | 10.31▲ | +0.36 (+3.62%) | 10.50 | 9.87 | 4,800 |
| DRIV | 32.85▲ | +0.22 (+0.67%) | 32.94 | 32.31 | 38,100 |
| DRKY | 20.74▲ | +0.24 (+1.17%) | 20.83 | 20.58 | 13,400 |
| DRLL | 33.745▲ | +0.145 (+0.43%) | 33.78 | 33.53 | 36,400 |
| DRNZ | 24.96▲ | +1.15 (+4.83%) | 25.00 | 23.99 | 125,100 |
| DRS | 40.22▲ | +1.29 (+3.31%) | 40.50 | 39.01 | 719,939 |
| DRUG | 74.88▼ | -1.09 (-1.43%) | 78.34 | 73.61 | 77,400 |
| DRUP | 59.206▲ | +0.83 (+1.42%) | 59.36 | 58.18 | 4,000 |
| DRV | 23.16▼ | -0.44 (-1.86%) | 24.03 | 23.10 | 222,900 |
| DRVN | 16.77▼ | -0.29 (-1.70%) | 17.19 | 16.61 | 1,159,552 |
| DSGN | 10.38▲ | +0.11 (+1.07%) | 10.59 | 10.0218 | 121,241 |
| DSGR | 30.41▼ | -0.45 (-1.46%) | 32.00 | 30.41 | 98,624 |
| DSGX | 67.41▲ | +0.63 (+0.94%) | 67.83 | 65.94 | 691,874 |
| DSI | 130.81▲ | +0.97 (+0.75%) | 131.1561 | 129.49 | 137,680 |
| DSL | 11.47▲ | +0.03 (+0.26%) | 11.48 | 11.43 | 516,100 |
| DSMC | 38.77▼ | -0.20 (-0.51%) | 38.84 | 38.55 | 6,900 |
| DSP | 10.40▲ | +0.05 (+0.48%) | 10.50 | 10.10 | 192,397 |
| DSPY | 60.215▲ | +0.1463 (+0.24%) | 60.215 | 59.92 | 700 |
| DSTL | 61.35▼ | -0.18 (-0.29%) | 61.46 | 61.04 | 84,101 |
| DSTX | 33.972▲ | +0.2743 (+0.81%) | 33.972 | 33.88 | 800 |
| DSU | 10.15▲ | +0.01 (+0.10%) | 10.19 | 10.14 | 197,500 |
| DT | 36.18▲ | +2.47 (+7.33%) | 38.90 | 34.851 | 16,284,300 |
| DTAN | 33.165▲ | +0.2347 (+0.71%) | 33.165 | 32.91 | 5,300 |