Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Nov 20, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DQ | 28.58▼ | -2.68 (-8.57%) | 31.91 | 28.09 | 2,100,100 |
| DRAI | 30.11▼ | -0.13 (-0.43%) | 30.43 | 30.11 | 22,400 |
| DRAY | 29.938▼ | -0.512 (-1.68%) | 30.4245 | 29.52 | 4,712 |
| DRD | 26.69▼ | -2.39 (-8.22%) | 29.32 | 26.62 | 654,300 |
| DRDB | 10.45▲ | +0.01 (+0.10%) | 10.45 | 10.44 | 1,400 |
| DRES | 23.899▼ | -0.332 (-1.37%) | 24.49 | 23.89 | 2,700 |
| DRI | 169.21▼ | -0.79 (-0.46%) | 171.13 | 169.02 | 1,538,664 |
| DRIO | 13.82▼ | -0.18 (-1.29%) | 14.77 | 12.84 | 31,404 |
| DRIV | 27.604▼ | -0.975 (-3.41%) | 29.17 | 27.55 | 41,000 |
| DRKY | 20.903▼ | -0.248 (-1.17%) | 21.56 | 20.903 | 15,400 |
| DRLL | 28.66▼ | -0.46 (-1.58%) | 29.5801 | 28.66 | 39,911 |
| DRNZ | 18.444▼ | -1.047 (-5.37%) | 19.63 | 18.444 | 6,800 |
| DRS | 33.08▼ | -0.35 (-1.05%) | 34.56 | 33.05 | 1,094,900 |
| DRUG | 57.44▼ | -0.85 (-1.46%) | 60.40 | 57.11 | 92,584 |
| DRUP | 64.179▼ | -1.412 (-2.15%) | 66.805 | 64.179 | 1,500 |
| DRV | 27.13▲ | +0.29 (+1.08%) | 27.13 | 25.875 | 181,094 |
| DRVN | 13.53▼ | -0.11 (-0.81%) | 13.913 | 13.505 | 971,475 |
| DSGR | 26.11▼ | -0.43 (-1.62%) | 27.00 | 25.86 | 90,412 |
| DSGX | 79.88▲ | +0.50 (+0.63%) | 80.65 | 79.02 | 579,939 |
| DSI | 123.03▼ | -2.18 (-1.74%) | 127.7499 | 122.972 | 185,159 |
| DSL | 11.14▼ | -0.02 (-0.18%) | 11.23 | 11.08 | 998,200 |
| DSMC | 32.9469▼ | -0.4611 (-1.38%) | 33.77 | 32.94 | 7,171 |
| DSPY | 55.707▼ | -0.873 (-1.54%) | 57.404 | 55.707 | 4,700 |
| DSTL | 56.2071▼ | -0.4429 (-0.78%) | 57.105 | 56.1531 | 60,250 |
| DSTX | 29.904▼ | -0.547 (-1.80%) | 30.52 | 29.904 | 1,900 |
| DSU | 10.11▼ | -0.12 (-1.17%) | 10.23 | 10.11 | 281,500 |
| DT | 43.44▼ | -1.85 (-4.08%) | 45.97 | 43.23 | 6,986,200 |
| DTAN | 29.02▼ | -0.533 (-1.80%) | 29.5934 | 29.02 | 2,651 |
| DTCR | 19.76▼ | -0.57 (-2.80%) | 20.7925 | 19.73 | 678,262 |
| DTD | 82.4213▼ | -0.5387 (-0.65%) | 84.0692 | 82.40 | 24,328 |
| DTE | 135.71▲ | +0.66 (+0.49%) | 137.10 | 135.39 | 966,116 |
| DTEC | 46.6327▼ | -1.0083 (-2.12%) | 48.3385 | 46.6327 | 2,670 |
| DTF | 11.27▼ | -0.07 (-0.62%) | 11.33 | 11.26 | 15,200 |
| DTH | 48.4173▼ | -0.4427 (-0.91%) | 49.209 | 48.4173 | 31,243 |
| DTM | 116.35▲ | +1.17 (+1.02%) | 118.81 | 114.84 | 1,722,562 |
| DTRE | 39.3072▼ | -0.3228 (-0.81%) | 39.3072 | 39.3072 | 220 |
| DTSQ | 10.66▼ | -0.12 (-1.11%) | 10.67 | 10.65 | 24,036 |
| DUG | 33.77▲ | +0.79 (+2.40%) | 33.80 | 31.80 | 57,204 |
| DUHP | 36.65▼ | -0.48 (-1.29%) | 37.6512 | 36.61 | 2,151,083 |
| DUK | 122.54▲ | +0.31 (+0.25%) | 122.98 | 121.86 | 2,639,228 |
| DUKH | 24.335▼ | -0.01 (-0.04%) | 24.42 | 24.335 | 2,335 |
| DUKQ | 26.5204▼ | -0.4357 (-1.62%) | 27.41 | 26.5204 | 704 |
| DUKX | 25.1009▼ | -0.331 (-1.30%) | 25.639 | 25.1009 | 404 |
| DUKZ | 25.3549▼ | -0.0036 (-0.01%) | 25.4039 | 25.3549 | 2,821 |
| DUNK | 24.08▼ | -0.569 (-2.31%) | 24.98 | 24.08 | 46,500 |
| DUOL | 168.01▼ | -6.47 (-3.71%) | 177.63 | 166.27 | 1,672,211 |
| DUSB | 50.715▲ | +0.005 (+0.01%) | 50.738 | 50.70 | 254,500 |
| DUSL | 65.04▼ | -3.6927 (-5.37%) | 71.655 | 65.04 | 8,899 |
| DUST | 10.91▲ | +0.87 (+8.67%) | 10.941 | 9.6842 | 17,323,621 |
| DV | 10.20▼ | -0.10 (-0.97%) | 10.39 | 10.12 | 3,912,663 |
| DVA | 115.35▲ | +0.15 (+0.13%) | 116.77 | 114.11 | 771,700 |
| DVAL | 14.0464▼ | -0.0906 (-0.64%) | 14.28 | 14.0464 | 459 |
| DVAX | 10.80▼ | -0.25 (-2.26%) | 11.26 | 10.76 | 2,161,751 |
| DVDN | 18.983▼ | -0.267 (-1.39%) | 18.983 | 18.983 | 100 |
| DVIN | 23.49▼ | -0.817 (-3.36%) | 23.49 | 23.49 | 409 |
| DVLU | 32.5332▼ | -0.5168 (-1.56%) | 32.76 | 32.5332 | 1,872 |
| DVN | 35.16▼ | -0.12 (-0.34%) | 36.875 | 34.975 | 10,806,142 |
| DVND | 33.8817▼ | -0.3653 (-1.07%) | 33.8817 | 33.8817 | 3 |
| DVOL | 33.85▼ | -0.25 (-0.73%) | 34.54 | 33.85 | 5,900 |
| DVQQ | 26.288▼ | -0.739 (-2.73%) | 27.67 | 26.288 | 4,600 |
| DVRE | 22.271▼ | -0.132 (-0.59%) | 22.271 | 22.271 | 2 |
| DVSP | 25.623▼ | -0.631 (-2.40%) | 27.01 | 25.623 | 300 |
| DVUT | 26.3942▼ | -0.2858 (-1.07%) | 26.3942 | 26.3942 | 1 |
| DVXB | 20.8185▼ | -0.6325 (-2.95%) | 20.8185 | 20.8185 | 2 |
| DVXC | 25.3517▼ | -0.5803 (-2.24%) | 25.3517 | 25.3517 | 50 |
| DVXE | 26.3431▼ | -0.5459 (-2.03%) | 26.3431 | 26.3431 | 2 |
| DVXF | 23.0115▼ | -0.4065 (-1.74%) | 23.0115 | 23.0115 | 1 |
| DVXK | 27.6304▼ | -1.1656 (-4.05%) | 27.6304 | 27.6304 | 12 |
| DVXP | 22.1863▲ | +0.2513 (+1.15%) | 22.1863 | 22.1863 | 1 |
| DVXV | 29.9272▼ | -0.3348 (-1.11%) | 30.05 | 29.9272 | 291 |
| DVXY | 23.8426▼ | -0.4244 (-1.75%) | 23.8426 | 23.8426 | 3 |
| DVY | 137.33▼ | -1.10 (-0.79%) | 140.0375 | 137.23 | 661,540 |
| DVYA | 42.69▼ | -0.4291 (-1.00%) | 43.48 | 42.65 | 8,856 |
| DVYE | 30.61▼ | -0.38 (-1.23%) | 31.17 | 30.61 | 123,537 |
| DWAS | 88.6759▼ | -2.6082 (-2.86%) | 93.53 | 88.62 | 15,164 |
| DWAW | 41.829▼ | -0.788 (-1.85%) | 43.26 | 41.829 | 3,100 |
| DWM | 64.60▼ | -0.7159 (-1.10%) | 65.76 | 64.58 | 20,834 |
| DWMF | 31.5211▼ | -0.3581 (-1.12%) | 31.956 | 31.5211 | 1,773 |
| DWUS | 51.577▼ | -1.156 (-2.19%) | 51.577 | 51.577 | 100 |
| DWX | 42.3535▼ | -0.4027 (-0.94%) | 42.78 | 42.34 | 14,188 |
| DX | 13.40▼ | -0.01 (-0.07%) | 13.55 | 13.35 | 5,984,400 |
| DXC | 12.19▲ | +0.20 (+1.67%) | 12.20 | 11.82 | 2,014,978 |
| DXCM | 58.42▼ | -1.31 (-2.19%) | 60.76 | 58.29 | 4,820,400 |
| DXD | 22.77▲ | +0.37 (+1.65%) | 22.775 | 21.7001 | 2,241,946 |
| DXIV | 60.3531▼ | -0.7479 (-1.22%) | 61.452 | 60.26 | 8,330 |
| DXJ | 134.93▼ | -1.01 (-0.74%) | 137.57 | 134.8539 | 758,474 |
| DXPE | 86.95▲ | +0.64 (+0.74%) | 88.68 | 86.27 | 244,700 |
| DXR | 13.00▲ | +0.21 (+1.64%) | 14.15 | 12.88 | 14,390 |
| DXUV | 56.29▼ | -0.79 (-1.38%) | 58.00 | 56.29 | 8,874 |
| DXYZ | 21.51▼ | -0.34 (-1.56%) | 22.28 | 21.18 | 289,000 |
| DY | 323.37▼ | -1.92 (-0.59%) | 350.87 | 322.58 | 749,100 |
| DYCQ | 11.18 | +0.00 (+0.00%) | 11.18 | 11.18 | 0 |
| DYFI | 23.16▲ | +0.02 (+0.09%) | 23.1731 | 23.12 | 3,843 |
| DYLD | 22.704▲ | +0.01 (+0.04%) | 22.75 | 22.67 | 3,400 |
| DYLG | 26.988▼ | -0.133 (-0.49%) | 27.40 | 26.94 | 7,500 |
| DYN | 20.12▼ | -0.48 (-2.33%) | 21.98 | 20.03 | 2,034,972 |
| DYNB | 39.85▲ | +0.04 (+0.10%) | 39.88 | 39.85 | 1,200 |
| DYNF | 58.24▼ | -0.93 (-1.57%) | 60.42 | 58.18 | 4,522,900 |
| DYTA | 28.99▼ | -0.115 (-0.40%) | 29.23 | 28.97 | 5,300 |
| E | 37.33▼ | -0.18 (-0.48%) | 37.82 | 37.12 | 342,100 |