Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Oct 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DECO | 73.957▲ | +1.312 (+1.81%) | 74.35 | 73.78 | 600 |
| DEED | 20.24▼ | -0.07 (-0.34%) | 20.42 | 20.215 | 20,703 |
| DEEF | 38.947▲ | +0.41 (+1.06%) | 38.947 | 38.815 | 315 |
| DEEP | 41.448▲ | +0.248 (+0.60%) | 41.48 | 41.33 | 4,800 |
| DEHP | 41.85▲ | +0.582 (+1.41%) | 41.976 | 41.62 | 22,300 |
| DELL | 562.52▲ | +20.78 (+3.84%) | 567.9999 | 548.01 | 5,508,592 |
| DEM | 55.42▲ | +0.52 (+0.95%) | 55.4699 | 55.07 | 137,962 |
| DEMZ | 49.1884▲ | +0.3365 (+0.69%) | 49.29 | 49.11 | 2,568 |
| DEO | 84.75▲ | +0.33 (+0.39%) | 85.52 | 84.54 | 1,139,804 |
| DEPW | 25.2704▲ | +0.5316 (+2.15%) | 25.5099 | 25.11 | 2,104 |
| DES | 38.65▲ | +0.41 (+1.07%) | 38.81 | 38.57 | 134,726 |
| DESK | 37.168▲ | +0.237 (+0.64%) | 37.168 | 37.122 | 300 |
| DEUS | 64.11▲ | +0.25 (+0.39%) | 64.248 | 63.95 | 8,500 |
| DEW | 68.73▲ | +0.26 (+0.38%) | 68.73 | 68.36 | 3,900 |
| DEXC | 81.687▲ | +1.75 (+2.19%) | 81.94 | 81.312 | 20,600 |
| DFAC | 44.97▲ | +0.31 (+0.69%) | 45.1099 | 44.8099 | 1,923,651 |
| DFAE | 39.86▲ | +0.52 (+1.32%) | 39.975 | 39.64 | 566,625 |
| DFAI | 41.52▲ | +0.46 (+1.12%) | 41.5608 | 41.24 | 1,922,080 |
| DFAR | 24.15▲ | +0.11 (+0.46%) | 24.37 | 24.0978 | 1,737,059 |
| DFAS | 78.73▲ | +0.75 (+0.96%) | 79.14 | 78.52 | 429,849 |
| DFAT | 67.76▲ | +0.63 (+0.94%) | 68.0199 | 67.48 | 195,800 |
| DFAU | 52.88▲ | +0.37 (+0.70%) | 53.08 | 52.735 | 447,555 |
| DFAW | 83.75▲ | +0.67 (+0.81%) | 83.9482 | 83.40 | 64,429 |
| DFAX | 37.28▲ | +0.46 (+1.25%) | 37.4396 | 37.06 | 568,585 |
| DFCA | 47.74▼ | -0.04 (-0.08%) | 48.11 | 47.70 | 212,359 |
| DFCF | 40.11▼ | -0.08 (-0.20%) | 40.345 | 40.09 | 2,388,679 |
| DFE | 73.83▲ | +0.53 (+0.72%) | 73.88 | 73.59 | 3,900 |
| DFEM | 40.31▲ | +0.58 (+1.46%) | 40.4124 | 40.07 | 708,798 |
| DFEN | 47.44▼ | -0.10 (-0.21%) | 48.84 | 46.65 | 565,692 |
| DFEV | 43.06▲ | +0.68 (+1.60%) | 43.1225 | 42.755 | 153,991 |
| DFGP | 51.9953▼ | -0.0743 (-0.14%) | 52.245 | 51.961 | 301,837 |
| DFGR | 26.91▲ | +0.09 (+0.34%) | 27.09 | 26.82 | 990,941 |
| DFGX | 51.2595▼ | -0.0155 (-0.03%) | 51.385 | 51.215 | 248,525 |
| DFH | 10.75▼ | -0.14 (-1.29%) | 11.52 | 10.745 | 993,528 |
| DFII | 14.151▼ | -0.103 (-0.72%) | 14.52 | 14.10 | 35,800 |
| DFIN | 46.56▼ | -0.93 (-1.96%) | 48.56 | 46.375 | 210,642 |
| DFIP | 39.08▼ | -0.06 (-0.15%) | 39.255 | 39.065 | 884,146 |
| DFIV | 55.59▲ | +0.48 (+0.87%) | 55.5962 | 55.195 | 1,499,255 |
| DFJ | 116.16▲ | +1.08 (+0.94%) | 116.54 | 115.74 | 10,400 |
| DFLV | 40.47▲ | +0.15 (+0.37%) | 40.56 | 40.37 | 892,626 |
| DFMC | 58.1326▲ | +0.5426 (+0.94%) | 58.425 | 58.1326 | 19,419 |
| DFNM | 46.26▲ | +0.02 (+0.04%) | 46.50 | 46.21 | 534,330 |
| DFP | 19.10▲ | +0.03 (+0.16%) | 19.175 | 19.01 | 73,406 |
| DFSB | 49.5789▼ | -0.0511 (-0.10%) | 49.77 | 49.57 | 27,334 |
| DFSD | 46.51▼ | -0.05 (-0.11%) | 46.645 | 46.4901 | 940,964 |
| DFSE | 48.908▲ | +0.662 (+1.37%) | 49.13 | 48.37 | 28,500 |
| DFSI | 45.14▲ | +0.46 (+1.03%) | 45.29 | 44.96 | 97,355 |
| DFSU | 47.59▲ | +0.34 (+0.72%) | 47.816 | 47.505 | 66,888 |
| DFSV | 38.17▲ | +0.29 (+0.77%) | 38.37 | 38.07 | 1,201,521 |
| DFTT | 31.4521▲ | +0.1221 (+0.39%) | 31.525 | 31.4521 | 360 |
| DFTX | 37.40▼ | -0.20 (-0.53%) | 38.14 | 36.86 | 1,596,604 |
| DFUS | 83.91▲ | +0.65 (+0.78%) | 84.235 | 83.66 | 1,124,509 |
| DFUV | 55.48▲ | +0.29 (+0.53%) | 55.61 | 55.37 | 245,505 |
| DFVE | 35.183▲ | +0.123 (+0.35%) | 35.24 | 35.16 | 2,000 |
| DFVX | 84.073▲ | +0.403 (+0.48%) | 84.19 | 83.947 | 7,800 |
| DG | 118.94▲ | +0.01 (+0.01%) | 119.34 | 117.305 | 1,603,681 |
| DGCB | 51.9449▼ | -0.1114 (-0.21%) | 52.1999 | 51.905 | 86,296 |
| DGICA | 18.27▲ | +0.10 (+0.55%) | 18.45 | 18.015 | 97,319 |
| DGICB | 16.65▼ | -0.21 (-1.25%) | 16.70 | 16.25 | 5,361 |
| DGII | 75.61▲ | +2.22 (+3.02%) | 76.84 | 74.595 | 301,417 |
| DGIN | 34.204▲ | +0.127 (+0.37%) | 34.39 | 34.204 | 1,700 |
| DGLO | 22.815▲ | +0.1823 (+0.81%) | 22.815 | 22.815 | 190 |
| DGRE | 41.15▲ | +0.678 (+1.68%) | 41.22 | 40.87 | 11,700 |
| DGRO | 75.77▲ | +0.33 (+0.44%) | 75.95 | 75.56 | 1,435,284 |
| DGRS | 57.02▲ | +0.57 (+1.01%) | 57.21 | 57.01 | 18,200 |
| DGRW | 98.16▲ | +0.74 (+0.76%) | 98.40 | 97.80 | 547,669 |
| DGS | 63.31▲ | +0.90 (+1.44%) | 63.58 | 63.10 | 56,950 |
| DGT | 186.06▲ | +0.79 (+0.43%) | 186.63 | 185.65 | 87,700 |
| DGX | 233.33▲ | +2.24 (+0.97%) | 233.48 | 228.83 | 1,100,748 |
| DHI | 135.00▼ | -2.06 (-1.50%) | 140.50 | 134.14 | 2,822,314 |
| DHLX | 13.3944▲ | +0.0844 (+0.63%) | 13.3944 | 13.34 | 12,864 |
| DHR | 214.06▲ | +2.30 (+1.09%) | 216.0594 | 211.9801 | 3,915,563 |
| DHS | 112.58▲ | +0.55 (+0.49%) | 112.83 | 112.30 | 18,300 |
| DHSB | 27.6739▲ | +0.0674 (+0.24%) | 27.70 | 27.62 | 4,549 |
| DHT | 23.68▲ | +0.12 (+0.51%) | 23.72 | 23.024 | 3,316,803 |
| DHY | 16.07▲ | +0.02 (+0.12%) | 16.14 | 16.0313 | 82,498 |
| DIA | 511.10▲ | +2.48 (+0.49%) | 513.0601 | 508.69 | 3,976,699 |
| DIAL | 17.14▼ | -0.01 (-0.06%) | 17.24 | 17.14 | 50,580 |
| DIEM | 43.284▲ | +0.4219 (+0.98%) | 43.3349 | 43.085 | 4,419 |
| DIG | 67.49▲ | +0.30 (+0.45%) | 67.56 | 65.33 | 39,524 |
| DIM | 85.8446▲ | +0.877 (+1.03%) | 85.90 | 85.50 | 2,573 |
| DIME | 11.60▼ | -0.144 (-1.23%) | 12.20 | 11.41 | 5,800 |
| DIN | 29.92▲ | +1.51 (+5.32%) | 30.01 | 28.5809 | 906,018 |
| DINE | 24.49▲ | +0.04 (+0.16%) | 24.49 | 24.49 | 14 |
| DINO | 113.36▲ | +0.66 (+0.59%) | 114.20 | 109.00 | 2,401,104 |
| DIOD | 103.84▲ | +6.35 (+6.51%) | 105.64 | 100.45 | 663,075 |
| DIPS | 30.777▼ | -0.3322 (-1.07%) | 30.777 | 30.37 | 2,600 |
| DIS | 102.19▲ | +0.86 (+0.85%) | 102.63 | 101.23 | 6,703,541 |
| DISK | 39.49▼ | -0.25 (-0.63%) | 40.13 | 39.06 | 157,106 |
| DIT | 67.56 | +0.00 (+0.00%) | 67.56 | 67.56 | 252 |
| DIV | 19.00▲ | +0.16 (+0.85%) | 19.035 | 18.84 | 257,833 |
| DIVD | 42.508▲ | +0.134 (+0.32%) | 42.51 | 42.42 | 2,600 |
| DIVE | 26.7953▲ | +0.066 (+0.25%) | 26.84 | 26.76 | 2,522 |
| DIVG | 35.998▲ | +0.119 (+0.33%) | 35.998 | 35.998 | 100 |
| DIVH | 24.1865▲ | +0.2335 (+0.97%) | 24.1865 | 24.07 | 4,015 |
| DIVI | 42.63▲ | +0.48 (+1.14%) | 42.705 | 42.3423 | 184,267 |
| DIVL | 24.3906▲ | +0.0865 (+0.36%) | 24.3906 | 24.3906 | 24 |
| DIVO | 46.74▲ | +0.27 (+0.58%) | 46.805 | 46.54 | 858,254 |
| DIVP | 25.9899▲ | +0.0802 (+0.31%) | 26.04 | 25.97 | 1,164 |
| DIVS | 33.335▲ | +0.296 (+0.90%) | 33.34 | 33.335 | 400 |