Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jan 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DIVP | 25.843▼ | -0.037 (-0.14%) | 25.97 | 25.843 | 7,200 |
| DIVS | 31.14▲ | +0.14 (+0.45%) | 31.157 | 31.05 | 1,800 |
| DIVY | 27.01▲ | +0.0686 (+0.25%) | 27.11 | 26.96 | 3,900 |
| DIVZ | 36.6086▲ | +0.2886 (+0.79%) | 36.69 | 36.541 | 22,756 |
| DJCO | 608.54▲ | +26.34 (+4.52%) | 613.93 | 581.26 | 98,873 |
| DJD | 58.37▲ | +0.20 (+0.34%) | 58.50 | 58.14 | 41,800 |
| DJIA | 22.38▲ | +0.09 (+0.40%) | 22.39 | 22.29 | 43,600 |
| DJT | 14.41▲ | +0.41 (+2.93%) | 14.41 | 14.0601 | 4,887,769 |
| DK | 30.61▲ | +0.12 (+0.39%) | 30.72 | 29.475 | 1,585,011 |
| DKNG | 35.17▼ | -0.81 (-2.25%) | 36.95 | 35.07 | 9,597,000 |
| DKS | 216.19▼ | -0.47 (-0.22%) | 222.00 | 210.00 | 1,518,013 |
| DLB | 64.35▲ | +0.73 (+1.15%) | 64.4302 | 63.05 | 484,026 |
| DLLL | 20.91▲ | +0.642 (+3.17%) | 21.06 | 19.88 | 82,300 |
| DLN | 89.79▲ | +0.41 (+0.46%) | 89.9654 | 89.45 | 261,067 |
| DLO | 14.33▼ | -0.26 (-1.78%) | 14.7918 | 14.30 | 747,075 |
| DLR | 158.55▲ | +5.62 (+3.67%) | 159.49 | 153.475 | 1,956,812 |
| DLS | 83.155▲ | +0.495 (+0.60%) | 83.26 | 82.57 | 33,855 |
| DLTR | 132.38▲ | +0.77 (+0.59%) | 132.75 | 129.64 | 2,547,196 |
| DLX | 23.47▲ | +0.35 (+1.51%) | 23.64 | 22.89 | 221,539 |
| DLY | 14.76▲ | +0.04 (+0.27%) | 14.78 | 14.702 | 165,000 |
| DMAA | 10.38 | +0.00 (+0.00%) | 10.38 | 10.37 | 2,100 |
| DMAT | 30.395▲ | +0.855 (+2.89%) | 30.44 | 29.89 | 22,100 |
| DMB | 11.12▲ | +0.05 (+0.45%) | 11.15 | 11.02 | 37,200 |
| DMBS | 49.944▲ | +0.244 (+0.49%) | 50.01 | 49.78 | 26,900 |
| DMCY | 31.855▲ | +0.1883 (+0.59%) | 31.88 | 31.855 | 700 |
| DMO | 11.15▲ | +0.13 (+1.18%) | 11.19 | 11.05 | 146,700 |
| DMX | 50.625▲ | +0.015 (+0.03%) | 50.65 | 50.54 | 2,500 |
| DMXF | 77.788▲ | +0.768 (+1.00%) | 77.90 | 77.304 | 21,500 |
| DNL | 43.25▲ | +0.68 (+1.60%) | 43.295 | 42.98 | 222,071 |
| DNLI | 17.08▲ | +0.01 (+0.06%) | 17.71 | 17.03 | 987,124 |
| DNOW | 13.57▼ | -0.13 (-0.95%) | 13.97 | 13.50 | 1,492,100 |
| DNTH | 38.19▲ | +0.07 (+0.18%) | 39.34 | 37.96 | 920,398 |
| DOC | 16.71▼ | -0.33 (-1.94%) | 17.13 | 16.71 | 7,963,500 |
| DOCN | 53.20▲ | +0.73 (+1.39%) | 53.69 | 51.22 | 1,434,967 |
| DOCS | 43.79▲ | +0.05 (+0.11%) | 45.17 | 43.51 | 2,563,000 |
| DOCU | 68.81▼ | -0.99 (-1.42%) | 70.93 | 68.74 | 2,968,519 |
| DOG | 22.84▼ | -0.09 (-0.39%) | 22.9706 | 22.7991 | 3,227,681 |
| DOGZ | 11.00▲ | +0.10 (+0.92%) | 11.06 | 10.75 | 1,186,805 |
| DOL | 67.50▲ | +0.46 (+0.69%) | 67.58 | 67.2844 | 16,756 |
| DOLE | 14.54▲ | +0.20 (+1.39%) | 14.56 | 14.30 | 480,900 |
| DON | 53.60▲ | +0.25 (+0.47%) | 53.76 | 53.32 | 135,967 |
| DOO | 71.21▼ | -2.16 (-2.94%) | 74.36 | 70.64 | 195,800 |
| DORM | 127.77▼ | -0.56 (-0.44%) | 130.80 | 125.505 | 228,344 |
| DOV | 201.89▼ | -0.10 (-0.05%) | 203.06 | 200.77 | 992,445 |
| DOW | 26.33▲ | +0.41 (+1.58%) | 26.49 | 25.74 | 8,763,500 |
| DOX | 83.51▼ | -0.56 (-0.67%) | 84.95 | 83.47 | 729,970 |
| DPG | 12.91▲ | +0.13 (+1.02%) | 12.98 | 12.81 | 86,100 |
| DPST | 113.08▼ | -3.40 (-2.92%) | 119.09 | 112.93 | 374,200 |
| DPZ | 405.09▼ | -1.49 (-0.37%) | 409.00 | 402.38 | 448,836 |
| DQ | 25.58▼ | -0.28 (-1.08%) | 26.36 | 25.42 | 667,200 |
| DRAI | 30.817▲ | +0.327 (+1.07%) | 30.82 | 30.58 | 2,800 |
| DRAY | 30.81▼ | -0.641 (-2.04%) | 31.26 | 30.81 | 1,900 |
| DRD | 31.76▼ | -0.37 (-1.15%) | 32.16 | 31.17 | 224,000 |
| DRDB | 10.43▼ | -0.02 (-0.19%) | 10.431 | 10.43 | 6,000 |
| DRES | 27.132▲ | +0.4127 (+1.54%) | 27.15 | 26.98 | 1,300 |
| DRI | 202.36▼ | -0.14 (-0.07%) | 203.68 | 198.75 | 1,971,900 |
| DRIO | 12.16▼ | -0.74 (-5.74%) | 12.67 | 12.04 | 4,800 |
| DRIV | 31.83▲ | +0.45 (+1.43%) | 31.84 | 31.36 | 33,900 |
| DRKY | 22.32▲ | +0.03 (+0.13%) | 22.56 | 22.265 | 7,800 |
| DRLL | 29.50▲ | +0.02 (+0.07%) | 29.62 | 29.425 | 16,300 |
| DRNZ | 27.90▲ | +0.19 (+0.69%) | 28.43 | 27.50 | 249,600 |
| DRS | 40.99▲ | +2.15 (+5.54%) | 41.36 | 39.51 | 1,983,100 |
| DRUG | 86.75▼ | -3.26 (-3.62%) | 92.735 | 85.645 | 182,134 |
| DRUP | 67.234▼ | -0.045 (-0.07%) | 67.34 | 67.234 | 5,800 |
| DRV | 26.28▼ | -0.05 (-0.19%) | 26.55 | 25.79 | 64,455 |
| DRVN | 15.88▲ | +0.54 (+3.52%) | 15.90 | 15.32 | 936,569 |
| DSGR | 29.53▲ | +0.14 (+0.48%) | 29.75 | 28.95 | 42,695 |
| DSGX | 87.46▲ | +1.85 (+2.16%) | 87.62 | 85.61 | 513,620 |
| DSI | 131.35▲ | +0.82 (+0.63%) | 131.60 | 130.57 | 139,433 |
| DSL | 11.30▲ | +0.03 (+0.27%) | 11.32 | 11.27 | 566,500 |
| DSMC | 37.18▲ | +0.2119 (+0.57%) | 37.19 | 36.7664 | 7,978 |
| DSP | 11.40▼ | -0.22 (-1.89%) | 11.80 | 11.28 | 135,985 |
| DSPY | 59.591▲ | +0.435 (+0.74%) | 59.591 | 59.28 | 1,400 |
| DSTL | 60.26▲ | +0.29 (+0.48%) | 60.36 | 59.98 | 126,800 |
| DSTX | 32.5328▲ | +0.1723 (+0.53%) | 32.73 | 32.48 | 5,062 |
| DSU | 10.25▼ | -0.01 (-0.10%) | 10.28 | 10.22 | 235,200 |
| DT | 42.28▼ | -0.51 (-1.19%) | 43.15 | 42.11 | 3,407,700 |
| DTAN | 32.044▲ | +0.1983 (+0.62%) | 32.13 | 31.97 | 3,100 |
| DTCR | 23.10▲ | +0.48 (+2.12%) | 23.14 | 22.49 | 515,800 |
| DTD | 86.72▲ | +0.33 (+0.38%) | 86.95 | 86.51 | 32,046 |
| DTE | 129.89▲ | +0.26 (+0.20%) | 131.56 | 129.60 | 1,174,301 |
| DTEC | 50.32▲ | +0.1403 (+0.28%) | 50.341 | 49.99 | 6,200 |
| DTF | 11.40▼ | -0.01 (-0.09%) | 11.44 | 11.38 | 20,100 |
| DTH | 52.1051▲ | +0.0651 (+0.13%) | 52.50 | 51.90 | 45,881 |
| DTM | 118.36▼ | -0.32 (-0.27%) | 121.00 | 117.29 | 689,133 |
| DTRE | 39.7579▲ | +0.108 (+0.27%) | 39.7579 | 39.7579 | 109 |
| DTSQ | 10.90 | +0.00 (+0.00%) | 10.90 | 10.90 | 0 |
| DUG | 29.653▼ | -0.117 (-0.39%) | 29.72 | 29.46 | 31,212 |
| DUHP | 38.64▲ | +0.27 (+0.70%) | 38.7209 | 38.43 | 1,362,509 |
| DUK | 116.80▼ | -0.52 (-0.44%) | 118.26 | 116.76 | 2,885,014 |
| DUKH | 24.531▲ | +0.031 (+0.13%) | 24.54 | 24.51 | 400 |
| DUKQ | 28.57▲ | +0.19 (+0.67%) | 28.5962 | 28.33 | 3,114 |
| DUKX | 26.8064▲ | +0.1626 (+0.61%) | 26.8064 | 26.7199 | 409 |
| DUKZ | 25.4299▲ | +0.0436 (+0.17%) | 25.43 | 25.416 | 6,297 |
| DUNK | 24.544▼ | -0.1798 (-0.73%) | 24.71 | 24.46 | 13,900 |
| DUOG | 11.7526▲ | +0.3882 (+3.42%) | 12.01 | 11.09 | 29,793 |
| DUOL | 176.66▲ | +2.79 (+1.60%) | 179.01 | 171.90 | 1,013,276 |
| DUOT | 10.19▲ | +0.13 (+1.29%) | 10.36 | 10.06 | 139,491 |
| DUSB | 50.70▼ | -0.01 (-0.02%) | 50.72 | 50.68 | 264,669 |
| DUSL | 76.386▲ | +2.406 (+3.25%) | 76.55 | 75.023 | 11,100 |