Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Mar 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DIS | 100.30▲ | +1.64 (+1.66%) | 100.71 | 99.02 | 11,784,523 |
| DISO | 10.255▲ | +0.145 (+1.43%) | 10.32 | 10.15 | 4,208 |
| DIT | 115.90 | +0.00 (+0.00%) | 115.90 | 115.90 | 0 |
| DIV | 19.17▲ | +0.10 (+0.52%) | 19.265 | 19.155 | 231,577 |
| DIVD | 40.945▲ | +0.1158 (+0.28%) | 40.945 | 40.945 | 458 |
| DIVE | 24.4431▲ | +0.122 (+0.50%) | 24.61 | 24.4431 | 3,924 |
| DIVG | 34.42▲ | +0.13 (+0.38%) | 34.66 | 34.42 | 17,429 |
| DIVI | 40.30▲ | +0.18 (+0.45%) | 40.49 | 40.24 | 106,767 |
| DIVL | 24.4322▼ | -0.0026 (-0.01%) | 24.4322 | 24.4322 | 102 |
| DIVO | 45.54▲ | +0.09 (+0.20%) | 45.8255 | 45.495 | 833,726 |
| DIVP | 26.21▲ | +0.0675 (+0.26%) | 26.35 | 26.21 | 952 |
| DIVS | 31.405▲ | +0.03 (+0.10%) | 31.49 | 31.405 | 2,600 |
| DIVY | 27.28▲ | +0.206 (+0.76%) | 27.345 | 27.23 | 2,389 |
| DIVZ | 37.761▼ | -0.2096 (-0.55%) | 38.15 | 37.75 | 29,206 |
| DJCO | 495.66▲ | +28.71 (+6.15%) | 508.795 | 472.71 | 63,671 |
| DJD | 60.90▼ | -0.07 (-0.11%) | 61.28 | 60.86 | 52,218 |
| DJIA | 21.56▼ | -0.015 (-0.07%) | 21.74 | 21.56 | 31,982 |
| DK | 42.34▲ | +1.21 (+2.94%) | 43.23 | 41.4445 | 1,237,270 |
| DKNG | 25.22▲ | +0.325 (+1.31%) | 25.675 | 24.61 | 14,165,800 |
| DKS | 190.64▲ | +2.86 (+1.52%) | 191.565 | 188.8501 | 1,071,539 |
| DLB | 61.50▲ | +0.31 (+0.51%) | 62.27 | 61.28 | 618,070 |
| DLLL | 31.0178▼ | -1.7722 (-5.40%) | 32.01 | 30.53 | 42,006 |
| DLN | 90.57▲ | +0.11 (+0.12%) | 91.145 | 90.505 | 173,425 |
| DLO | 11.73▲ | +0.36 (+3.17%) | 11.94 | 11.47 | 1,123,921 |
| DLR | 180.39▼ | -0.86 (-0.47%) | 182.75 | 179.81 | 1,611,800 |
| DLS | 82.76▲ | +0.36 (+0.44%) | 83.0662 | 82.5325 | 17,421 |
| DLTR | 111.84▼ | -2.52 (-2.20%) | 117.06 | 111.27 | 3,600,196 |
| DLX | 26.92▲ | +0.08 (+0.30%) | 27.40 | 26.81 | 293,945 |
| DLY | 14.13▲ | +0.04 (+0.28%) | 14.18 | 14.10 | 118,300 |
| DMAA | 10.51▲ | +0.02 (+0.19%) | 10.51 | 10.47 | 92,394 |
| DMB | 10.84▼ | -0.07 (-0.64%) | 10.87 | 10.84 | 27,700 |
| DMBS | 49.78▲ | +0.0719 (+0.14%) | 49.858 | 49.78 | 26,450 |
| DMO | 10.96▲ | +0.05 (+0.46%) | 11.02 | 10.90 | 39,700 |
| DMRA | 24.01▼ | -0.97 (-3.88%) | 25.225 | 22.005 | 313,904 |
| DMX | 50.125▲ | +0.089 (+0.18%) | 50.14 | 50.03 | 12,186 |
| DMXF | 76.6613▲ | +0.2144 (+0.28%) | 77.19 | 76.47 | 63,096 |
| DNL | 41.63▲ | +0.01 (+0.02%) | 41.89 | 41.605 | 19,633 |
| DNLI | 20.71▲ | +0.14 (+0.68%) | 20.90 | 20.45 | 1,177,957 |
| DNNG | 12.535▲ | +0.32 (+2.62%) | 12.9401 | 12.1401 | 4,248 |
| DNOW | 11.12▼ | -0.08 (-0.71%) | 11.40 | 10.935 | 5,041,866 |
| DNP | 10.30▼ | -0.03 (-0.29%) | 10.42 | 10.30 | 608,300 |
| DNTH | 78.90▲ | +0.90 (+1.15%) | 79.395 | 76.28 | 641,329 |
| DOC | 17.65▲ | +0.29 (+1.67%) | 17.78 | 17.37 | 9,898,900 |
| DOCN | 77.59▲ | +5.58 (+7.75%) | 78.22 | 71.17 | 4,118,005 |
| DOCS | 24.91▲ | +0.32 (+1.30%) | 25.39 | 24.65 | 2,352,305 |
| DOCU | 47.54▲ | +0.72 (+1.54%) | 48.89 | 46.76 | 8,001,579 |
| DOG | 24.16▼ | -0.02 (-0.08%) | 24.1699 | 23.94 | 8,955,993 |
| DOL | 69.198▲ | +0.388 (+0.56%) | 69.54 | 69.1408 | 19,734 |
| DOLE | 14.64▲ | +0.19 (+1.31%) | 14.75 | 14.48 | 596,520 |
| DON | 52.74▲ | +0.35 (+0.67%) | 53.135 | 52.74 | 101,203 |
| DOO | 63.54▼ | -0.69 (-1.07%) | 65.0299 | 63.07 | 163,134 |
| DORM | 101.30▼ | -2.31 (-2.23%) | 105.31 | 100.66 | 432,474 |
| DOV | 213.82▲ | +6.40 (+3.09%) | 215.705 | 208.47 | 1,625,746 |
| DOW | 36.91▲ | +0.91 (+2.53%) | 37.57 | 36.03 | 14,301,041 |
| DOX | 66.67▲ | +0.03 (+0.05%) | 68.23 | 66.31 | 761,806 |
| DPG | 14.63▲ | +0.10 (+0.69%) | 14.78 | 14.51 | 101,600 |
| DPST | 88.96▼ | -0.09 (-0.10%) | 93.00 | 87.68 | 418,443 |
| DPZ | 396.18▲ | +3.91 (+1.00%) | 398.18 | 391.44 | 965,100 |
| DQ | 23.44 | +0.00 (+0.00%) | 23.88 | 23.07 | 893,145 |
| DRAI | 29.6675▲ | +0.032 (+0.11%) | 29.6675 | 29.53 | 317 |
| DRAY | 19.22▲ | +0.265 (+1.40%) | 19.28 | 19.01 | 1,030 |
| DRD | 29.83▼ | -0.75 (-2.45%) | 30.58 | 29.56 | 335,900 |
| DRDB | 10.45 | +0.00 (+0.00%) | 10.45 | 10.44 | 228,961 |
| DRES | 27.60▲ | +0.1054 (+0.38%) | 27.73 | 27.50 | 2,600 |
| DRI | 203.86▼ | -2.83 (-1.37%) | 210.98 | 203.73 | 1,732,436 |
| DRIV | 30.8079▲ | +0.1079 (+0.35%) | 30.94 | 30.58 | 48,972 |
| DRKY | 19.54▲ | +0.17 (+0.88%) | 19.63 | 19.4685 | 8,800 |
| DRLL | 37.76▲ | +0.3754 (+1.00%) | 38.03 | 37.48 | 17,905 |
| DRNZ | 28.13▲ | +0.65 (+2.37%) | 28.20 | 27.38 | 284,492 |
| DRS | 45.60▲ | +0.15 (+0.33%) | 45.99 | 45.00 | 799,800 |
| DRUG | 72.13▼ | -1.08 (-1.48%) | 76.03 | 72.05 | 92,199 |
| DRUP | 58.1864▲ | +0.1607 (+0.28%) | 58.40 | 58.1864 | 1,101 |
| DRV | 22.54▼ | -0.18 (-0.79%) | 22.5872 | 21.98 | 109,950 |
| DRVN | 10.68▲ | +0.25 (+2.40%) | 10.81 | 10.46 | 1,700,681 |
| DSGN | 11.04▲ | +0.05 (+0.45%) | 11.09 | 10.32 | 393,885 |
| DSGR | 25.16▼ | -0.91 (-3.49%) | 26.99 | 25.11 | 352,707 |
| DSGX | 71.06▼ | -1.07 (-1.48%) | 73.54 | 70.4304 | 611,186 |
| DSI | 125.25▲ | +0.08 (+0.06%) | 125.75 | 125.07 | 112,852 |
| DSL | 11.15▲ | +0.10 (+0.90%) | 11.15 | 11.09 | 361,600 |
| DSMC | 36.96▲ | +0.3139 (+0.86%) | 37.29 | 36.9412 | 3,915 |
| DSP | 11.75 | +0.00 (+0.00%) | 12.32 | 11.60 | 358,010 |
| DSPY | 58.4155▲ | +0.1643 (+0.28%) | 58.76 | 58.4155 | 13,997 |
| DSTL | 59.1698▲ | +0.2298 (+0.39%) | 59.62 | 59.1698 | 109,170 |
| DSTX | 32.6692▲ | +0.1234 (+0.38%) | 32.74 | 32.6692 | 877 |
| DT | 39.77▲ | +0.40 (+1.02%) | 40.42 | 39.185 | 6,408,846 |
| DTAN | 30.6401▲ | +0.0936 (+0.31%) | 30.76 | 30.64 | 3,150 |
| DTCR | 25.25 | +0.00 (+0.00%) | 25.46 | 25.2101 | 588,986 |
| DTD | 87.4108▲ | +0.1508 (+0.17%) | 87.92 | 87.41 | 13,249 |
| DTE | 149.34▲ | +0.08 (+0.05%) | 150.69 | 149.31 | 1,015,700 |
| DTEC | 45.0718▲ | +0.1923 (+0.43%) | 45.194 | 45.03 | 1,466 |
| DTF | 11.46▼ | -0.04 (-0.35%) | 11.50 | 11.39 | 18,600 |
| DTH | 54.3227▲ | +0.382 (+0.71%) | 54.59 | 54.27 | 39,848 |
| DTM | 136.07▼ | -0.99 (-0.72%) | 139.45 | 135.38 | 606,900 |
| DTRE | 40.9488▲ | +0.2167 (+0.53%) | 41.13 | 40.9488 | 654 |
| DTSQ | 10.92▼ | -0.16 (-1.44%) | 11.10 | 10.92 | 2,950 |
| DUG | 18.74▼ | -0.42 (-2.19%) | 19.0411 | 18.42 | 118,598 |
| DUHP | 37.77▼ | -0.07 (-0.18%) | 38.1099 | 37.75 | 1,285,875 |
| DUK | 132.95▼ | -0.51 (-0.38%) | 134.49 | 132.79 | 3,948,509 |
| DUKH | 24.017▲ | +0.0445 (+0.19%) | 24.04 | 24.016 | 1,968 |
| DUKQ | 27.6789▲ | +0.1277 (+0.46%) | 27.74 | 27.6789 | 808 |