Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for May 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DFTX | 21.35▼ | -0.66 (-3.00%) | 22.2267 | 21.28 | 1,049,287 |
| DFUS | 81.36▲ | +0.64 (+0.79%) | 81.495 | 80.91 | 790,887 |
| DFUV | 52.81▲ | +0.18 (+0.34%) | 53.03 | 52.79 | 338,107 |
| DFVE | 34.33▲ | +0.1796 (+0.53%) | 34.40 | 34.32 | 2,352 |
| DFVX | 81.36▲ | +0.3638 (+0.45%) | 81.47 | 81.18 | 2,219 |
| DG | 105.05▲ | +3.30 (+3.24%) | 105.5099 | 102.15 | 3,933,539 |
| DGCB | 54.5869▲ | +0.0227 (+0.04%) | 54.715 | 54.5869 | 89,275 |
| DGICA | 17.18▲ | +0.17 (+1.00%) | 17.2875 | 17.00 | 94,752 |
| DGICB | 18.6332▲ | +1.0432 (+5.93%) | 18.87 | 18.6332 | 598 |
| DGII | 64.22▼ | -1.11 (-1.70%) | 66.0585 | 63.98 | 486,300 |
| DGIN | 33.6813▲ | +0.2625 (+0.79%) | 33.6813 | 33.42 | 1,089 |
| DGLO | 23.10▲ | +0.2859 (+1.25%) | 23.10 | 22.90 | 765 |
| DGRE | 39.7556▲ | +0.5806 (+1.48%) | 39.8899 | 39.365 | 4,737 |
| DGRO | 73.80▲ | +0.63 (+0.86%) | 73.985 | 73.47 | 1,355,364 |
| DGRS | 55.3853▲ | +0.3159 (+0.57%) | 55.6501 | 55.33 | 22,973 |
| DGRW | 96.67▲ | +1.00 (+1.05%) | 96.87 | 95.99 | 323,923 |
| DGS | 64.60▲ | +0.04 (+0.06%) | 64.8782 | 64.56 | 43,217 |
| DGT | 185.29▲ | +0.195 (+0.11%) | 185.84 | 185.08 | 12,000 |
| DGX | 187.94▼ | -2.91 (-1.52%) | 192.80 | 187.1401 | 767,949 |
| DHI | 139.36▼ | -1.37 (-0.97%) | 142.17 | 138.79 | 1,853,824 |
| DHLX | 13.05▲ | +0.06 (+0.46%) | 13.08 | 13.03 | 94,551 |
| DHR | 164.54▼ | -1.45 (-0.87%) | 169.29 | 164.405 | 4,167,300 |
| DHS | 111.50▲ | +0.62 (+0.56%) | 111.885 | 111.22 | 16,752 |
| DHSB | 26.9346▲ | +0.0246 (+0.09%) | 26.97 | 26.9346 | 619 |
| DHT | 17.85▲ | +0.04 (+0.22%) | 17.985 | 17.56 | 2,418,877 |
| DIA | 500.80▲ | +3.66 (+0.74%) | 502.1599 | 498.85 | 4,609,536 |
| DIAL | 18.135▼ | -0.01 (-0.06%) | 18.19 | 18.135 | 29,537 |
| DIEM | 42.1403▲ | +0.0964 (+0.23%) | 42.2387 | 41.97 | 65,862 |
| DIG | 59.05▲ | +0.90 (+1.55%) | 59.06 | 57.92 | 35,129 |
| DIM | 87.7418▼ | -0.3024 (-0.34%) | 88.055 | 87.69 | 3,044 |
| DIN | 31.02▲ | +2.37 (+8.27%) | 31.99 | 28.937 | 626,733 |
| DINO | 68.71▼ | -0.67 (-0.97%) | 69.39 | 68.20 | 1,688,757 |
| DIOD | 103.65▲ | +1.69 (+1.66%) | 104.345 | 99.91 | 676,254 |
| DIPS | 36.2008▼ | -1.8874 (-4.96%) | 36.99 | 36.09 | 7,807 |
| DIS | 105.42▲ | +0.52 (+0.50%) | 106.29 | 104.845 | 5,107,596 |
| DISO | 10.068▼ | -0.0343 (-0.34%) | 10.068 | 10.0399 | 1,670 |
| DIT | 80.00▼ | -0.46 (-0.57%) | 80.00 | 78.00 | 575 |
| DIV | 19.21▲ | +0.08 (+0.42%) | 19.26 | 19.1468 | 109,559 |
| DIVD | 42.3856▲ | +0.1506 (+0.36%) | 42.545 | 42.3856 | 3,193 |
| DIVE | 25.7378▲ | +0.1478 (+0.58%) | 25.79 | 25.73 | 5,917 |
| DIVG | 35.3155▲ | +0.0982 (+0.28%) | 35.42 | 35.3155 | 875 |
| DIVI | 42.87▼ | -0.06 (-0.14%) | 43.00 | 42.80 | 143,856 |
| DIVL | 24.9372▲ | +0.0558 (+0.22%) | 24.9372 | 24.9372 | 6 |
| DIVO | 45.62▲ | +0.19 (+0.42%) | 45.675 | 45.435 | 780,438 |
| DIVP | 26.2688▲ | +0.0752 (+0.29%) | 26.33 | 26.2301 | 1,132 |
| DIVS | 32.47▲ | +0.2963 (+0.92%) | 32.495 | 32.451 | 750 |
| DIVY | 28.0169▲ | +0.1873 (+0.67%) | 28.0601 | 27.96 | 3,506 |
| DIVZ | 37.98▲ | +0.14 (+0.37%) | 38.06 | 37.93 | 14,298 |
| DJCO | 474.01▲ | +2.49 (+0.53%) | 482.5299 | 459.35 | 14,746 |
| DJD | 61.02▲ | +0.56 (+0.93%) | 61.2544 | 60.97 | 38,545 |
| DJIA | 21.819▲ | +0.1529 (+0.71%) | 21.83 | 21.75 | 53,690 |
| DK | 43.69▼ | -0.19 (-0.43%) | 44.56 | 43.42 | 752,929 |
| DKNG | 25.15▲ | +0.12 (+0.48%) | 25.335 | 24.3651 | 8,366,966 |
| DKNX | 21.173▲ | +0.2036 (+0.97%) | 21.22 | 20.02 | 4,503 |
| DKS | 221.46▲ | +6.84 (+3.19%) | 223.77 | 214.17 | 1,058,981 |
| DLB | 54.79▲ | +0.51 (+0.94%) | 54.81 | 53.815 | 726,930 |
| DLLL | 75.48▲ | +1.91 (+2.60%) | 82.04 | 71.6483 | 184,300 |
| DLN | 95.54▲ | +0.73 (+0.77%) | 95.72 | 95.08 | 187,176 |
| DLO | 12.66▲ | +0.49 (+4.03%) | 12.775 | 12.29 | 3,355,524 |
| DLR | 192.84▼ | -0.47 (-0.24%) | 194.36 | 191.37 | 2,753,214 |
| DLS | 87.81▼ | -0.27 (-0.31%) | 88.2133 | 87.81 | 15,923 |
| DLTR | 89.97▲ | +3.17 (+3.65%) | 90.96 | 87.17 | 4,554,956 |
| DLUX | 50.31▲ | +0.01 (+0.02%) | 50.31 | 50.31 | 100 |
| DLX | 23.15▲ | +0.21 (+0.92%) | 23.48 | 22.33 | 732,774 |
| DLY | 14.06▼ | -0.01 (-0.07%) | 14.0964 | 14.02 | 132,301 |
| DMAA | 10.59▼ | -0.01 (-0.09%) | 10.59 | 10.59 | 102 |
| DMB | 10.92▼ | -0.19 (-1.71%) | 11.1299 | 10.88 | 63,953 |
| DMBS | 48.96▼ | -0.01 (-0.02%) | 49.09 | 48.935 | 62,532 |
| DMII | 10.03 | +0.00 (+0.00%) | 10.035 | 10.025 | 273,157 |
| DMO | 11.19▲ | +0.02 (+0.18%) | 11.19 | 11.14 | 22,131 |
| DMRA | 23.88▼ | -0.28 (-1.16%) | 24.53 | 23.4475 | 160,824 |
| DMX | 50.175▲ | +0.045 (+0.09%) | 50.19 | 50.16 | 9,705 |
| DMXF | 82.0659▼ | -0.3677 (-0.45%) | 82.46 | 81.98 | 16,260 |
| DNL | 44.44▼ | -0.0779 (-0.17%) | 44.59 | 44.36 | 9,129 |
| DNLI | 19.39▼ | -0.41 (-2.07%) | 20.00 | 18.88 | 1,813,266 |
| DNOW | 13.33▲ | +0.19 (+1.45%) | 13.57 | 13.18 | 3,691,673 |
| DNP | 10.77▲ | +0.07 (+0.65%) | 10.77 | 10.69 | 604,037 |
| DNTH | 85.34▼ | -0.40 (-0.47%) | 87.22 | 84.55 | 234,196 |
| DOC | 19.56▲ | +0.01 (+0.05%) | 19.91 | 19.505 | 4,760,525 |
| DOCN | 158.40▼ | -0.78 (-0.49%) | 160.17 | 147.502 | 3,568,222 |
| DOCS | 18.01▼ | -5.38 (-23.00%) | 18.39 | 17.15 | 25,428,631 |
| DOCU | 45.50▲ | +0.43 (+0.95%) | 46.26 | 44.60 | 2,872,163 |
| DOG | 22.70▼ | -0.18 (-0.79%) | 22.7903 | 22.645 | 2,068,090 |
| DOL | 73.9206▲ | +0.0221 (+0.03%) | 74.195 | 73.9206 | 15,886 |
| DOLE | 14.38▼ | -0.19 (-1.30%) | 14.90 | 14.375 | 1,035,305 |
| DON | 54.65▲ | +0.13 (+0.24%) | 54.94 | 54.60 | 143,548 |
| DOO | 56.24▲ | +1.37 (+2.50%) | 57.12 | 54.96 | 176,025 |
| DORM | 120.49▲ | +4.17 (+3.58%) | 120.66 | 115.9755 | 248,833 |
| DOV | 214.36▼ | -0.26 (-0.12%) | 216.82 | 213.40 | 587,468 |
| DOW | 38.78▼ | -0.06 (-0.15%) | 39.075 | 38.5499 | 4,533,979 |
| DOX | 61.93▲ | +2.00 (+3.34%) | 63.79 | 59.47 | 1,579,402 |
| DPG | 14.49▲ | +0.08 (+0.56%) | 14.53 | 14.4031 | 80,185 |
| DPRE | 25.5955▼ | -0.0116 (-0.05%) | 25.5955 | 25.5955 | 60 |
| DPST | 106.25▲ | +2.84 (+2.75%) | 108.65 | 105.60 | 459,665 |
| DPZ | 304.01▼ | -4.47 (-1.45%) | 311.50 | 303.59 | 712,948 |
| DQ | 18.75▼ | -0.39 (-2.04%) | 19.055 | 18.08 | 537,994 |
| DRAI | 35.898▲ | +0.308 (+0.87%) | 36.01 | 35.60 | 3,778 |
| DRAY | 17.7422▼ | -0.1821 (-1.02%) | 17.79 | 17.3101 | 2,109 |
| DRD | 28.87▼ | -0.69 (-2.33%) | 29.35 | 28.512 | 128,542 |
| DRDB | 10.53▲ | +0.01 (+0.10%) | 10.53 | 10.52 | 2,292 |