| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 25.00▲ | 25.05▲ |
| MA10 | N/A | N/A | N/A | 25.02▲ | 25.05▲ |
| MA20 | N/A | N/A | N/A | 25.05▲ | N/A |
| MA50 | N/A | N/A | N/A | 25.09▼ | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.003▲ | N/A |
| RSI | N/A | N/A | N/A | 52.148▲ | 41.207▼ |
| STOCH | N/A | N/A | N/A | 39.398 | N/A |
| WILL %R | N/A | N/A | N/A | -22.917▲ | -59.259 |
| CCI | N/A | N/A | N/A | 37.244 | -39.733 |
| ▲ RSI&VOL | $DINE RSI Cross Up and Volume | Set Alert |
| RSI | $DINE RSI(14) Crossed Above 50 | Set Alert |
| ▲ MACD | $DINE MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $DINE Price Crossed Above MA(26) | Set Alert |
| MA | $DINE Price Crossed Above MA(13) | Set Alert |
| CDL | $DINE Abandoned Baby Candlestick Pattern Detected | Set Alert |
|
Sunday, September 20, 2026 12:25 PM
Dine Brands Global stock (ISIN US2544231069) reflects a balance between recent earnings performance and a stable share price environment as of September 20, 2026, with investors weighing revenue ...
|
|
Thursday, August 20, 2026 08:47 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Wednesday, August 19, 2026 08:32 PM
ⓘ This article is third-party content and does not represent the views of this site. We make no guarantees regarding its accuracy or completeness. As the craze of earnings season draws to a close, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/09/26 | 25.03 | 25.11 | 25.03 | 25.085 | 3,238 |
| 18/09/26 | 25.015 | 25.015 | 25.015 | 25.015 | 12 |
| 17/09/26 | 25.11 | 25.11 | 25.07 | 25.07 | 2,153 |
| 16/09/26 | 24.915 | 24.915 | 24.915 | 24.915 | 8 |
| 15/09/26 | 24.90 | 24.93 | 24.90 | 24.93 | 407 |
| 14/09/26 | 24.9778 | 24.9778 | 24.9778 | 24.9778 | 7 |
| 11/09/26 | 24.995 | 24.995 | 24.995 | 24.995 | 10 |
| 10/09/26 | 25.00 | 25.00 | 25.00 | 25.00 | 110 |
| 09/09/26 | 25.10 | 25.10 | 25.10 | 25.10 | 8 |
| 08/09/26 | 25.12 | 25.12 | 25.12 | 25.12 | 14 |
|
|
||||
|
|
||||
|
|