Closing Price: Greater Than 10 results

Technical stock screener for Closing Price: Greater Than 10 results.

Ideas for the best stocks to buy based on data for Mar 27, 2024.

Register FREE to see today's results
Symbol Price Change High Low ⇑ Volume
MUST 20.74 +0.07 (+0.34%) 20.74 20.665 63,498
RNP 20.79 +0.08 (+0.39%) 20.86 20.67 76,100
DEED 20.71 -0.06 (-0.29%) 20.77 20.67 9,300
IHY 20.79 +0.08 (+0.39%) 20.79 20.69 1,681
BSVO 21.1192 +0.4892 (+2.37%) 21.13 20.71 111,832
PIE 20.81 +0.13 (+0.63%) 20.815 20.72 14,121
DXC 21.06 +0.42 (+2.03%) 21.16 20.72 1,607,651
PWSC 20.90 +0.04 (+0.19%) 21.08 20.75 470,272
EVAV 22.5317 +1.4101 (+6.68%) 22.625 20.75 4,792
PDX 20.962 +0.262 (+1.27%) 20.99 20.76 161,517
OBOR 20.8342 -0.011 (-0.05%) 20.8342 20.79 713
BSCX 20.87 +0.11 (+0.53%) 20.98 20.7952 83,895
INMD 21.20 +0.53 (+2.56%) 21.34 20.82 821,667
FTCB 20.8913 +0.0413 (+0.20%) 20.90 20.83 42,958
AOSL 21.84 +0.81 (+3.85%) 21.89 20.85 116,910
INTG 21.49 +0.07 (+0.33%) 22.30 20.86 2,548
NVST 21.55 +0.79 (+3.81%) 21.55 20.86 1,710,870
FIDI 20.95 +0.124 (+0.60%) 20.95 20.8693 9,519
NUAG 20.885 +0.073 (+0.35%) 20.89 20.87 9,149
FORR 21.48 +0.85 (+4.12%) 21.55 20.875 114,200
OVB 20.904 +0.062 (+0.30%) 20.91 20.88 1,800
SGOL 20.96 +0.15 (+0.72%) 20.98 20.89 3,224,269
UTSL 22.33 +1.66 (+8.03%) 22.33 20.89 326,725
KE 21.65 +0.85 (+4.09%) 21.68 20.89 131,735
RXO 21.26 +0.47 (+2.26%) 21.30 20.91 411,379
ZTO 21.27 +0.24 (+1.14%) 21.53 20.92 3,174,729
RNWZ 20.9219 +0.348 (+1.69%) 20.9219 20.9219 40
CBUS 21.77 -1.05 (-4.60%) 22.91 20.93 163,149
BTT 20.97 +0.01 (+0.05%) 21.03 20.94 142,400
FARO 21.61 +0.74 (+3.55%) 21.62 20.95 188,344
ESGB 20.966 +0.056 (+0.27%) 20.966 20.95 100
IRVH 20.95 -0.01 (-0.05%) 20.95 20.95 100
BSCO 20.97 +0.00 (+0.00%) 20.9899 20.97 1,915,090
DIVL 20.9778 +0.3085 (+1.49%) 20.9778 20.9778 33
CRED 20.9784 +0.4874 (+2.38%) 20.9784 20.9784 6
KVUE 21.45 +0.52 (+2.48%) 21.46 20.98 13,286,705
ANAB 21.38 -0.22 (-1.02%) 21.86 20.98 388,039
EMFQ 20.987 +0.041 (+0.20%) 20.987 20.987 100
PFFA 21.15 +0.15 (+0.71%) 21.15 21.00 236,600
AMDL 21.90 +0.29 (+1.34%) 22.35 21.00 57,500
HMNF 21.06 -0.32 (-1.50%) 21.97 21.00 4,747
MVBF 21.85 +0.82 (+3.90%) 21.90 21.00 17,001
RCMT 21.43 +0.03 (+0.14%) 22.08 21.00 79,327
ALRS 21.72 +0.60 (+2.84%) 21.72 21.03 34,339
CRDO 21.20 -0.46 (-2.12%) 22.045 21.04 1,332,703
EDOG 21.1284 +0.0884 (+0.42%) 21.13 21.05 2,098
CCRV 21.17 +0.07 (+0.33%) 21.17 21.05 9,000
BCIM 21.24 -0.07 (-0.33%) 21.3099 21.06 7,291
UCRD 21.065 +0.0749 (+0.36%) 21.065 21.065 1
BKLN 21.11 +0.04 (+0.19%) 21.12 21.07 6,370,520
CSTL 21.28 -0.31 (-1.44%) 21.9828 21.08 155,321
IFGL 21.25 +0.23 (+1.09%) 21.25 21.08 13,281
YOU 21.15 -0.27 (-1.26%) 21.83 21.08 1,201,300
CSTM 21.73 +0.82 (+3.92%) 21.83 21.09 752,071
NUHY 21.18 +0.08 (+0.38%) 21.18 21.09 20,500
HNDL 21.19 +0.17 (+0.81%) 21.20 21.09 159,921
TSLX 21.24 +0.23 (+1.09%) 21.30 21.10 396,627
KRG 21.44 +0.53 (+2.53%) 21.565 21.10 1,758,650
OUNZ 21.20 +0.15 (+0.71%) 21.22 21.12 737,820
BSJT 21.185 +0.03 (+0.14%) 21.29 21.1361 26,234
SPWO 21.257 +0.057 (+0.27%) 21.2676 21.1599 3,626
PFLD 21.19 -0.02 (-0.09%) 21.26 21.16 59,100
BECO 21.324 +0.303 (+1.44%) 21.324 21.17 200
JHCB 21.2498 +0.0998 (+0.47%) 21.2498 21.1766 3,372
SSFI 21.2214 -0.043 (-0.20%) 21.2214 21.1899 360
SLN 21.82 +0.23 (+1.07%) 22.16 21.19 176,763
INDV 21.41 +0.84 (+4.08%) 21.53 21.19 62,387
KBA 21.27 -0.23 (-1.07%) 21.2875 21.199 40,955
SLM 21.60 +0.46 (+2.18%) 21.60 21.205 1,195,293
VCYT 21.72 +0.56 (+2.65%) 21.74 21.24 538,875
FLCO 21.3321 +0.0721 (+0.34%) 21.3321 21.26 25,735
FUSN 21.30 +0.00 (+0.00%) 21.358 21.26 1,641,930
CALT 21.4867 -0.3633 (-1.66%) 21.7699 21.2607 3,966
LGOV 21.43 +0.07 (+0.33%) 21.47 21.27 3,178,066
AGGH 21.34 +0.01 (+0.05%) 21.39 21.27 52,100
KD 21.46 +0.11 (+0.52%) 21.66 21.28 1,232,765
PARAA 22.20 +0.88 (+4.13%) 22.20 21.2968 32,200
AAT 21.64 +0.55 (+2.61%) 21.68 21.30 206,205
FLCB 21.35 +0.05 (+0.23%) 21.40 21.307 87,900
BSMV 21.34 -0.01 (-0.05%) 21.36 21.3099 25,349
SDIV 21.55 +0.32 (+1.51%) 21.55 21.31 190,276
BUZZ 21.59 +0.18 (+0.84%) 21.71 21.325 17,977
MYGN 21.40 -0.09 (-0.42%) 21.80 21.33 505,038
NBCM 21.36 -0.06 (-0.28%) 21.3912 21.33 12,300
XNCR 22.42 +0.89 (+4.13%) 22.44 21.34 494,600
LABP 21.36 -0.20 (-0.93%) 21.65 21.35 44,646
ACI 21.41 +0.08 (+0.38%) 21.50 21.35 5,810,281
IBDV 21.43 +0.09 (+0.42%) 21.44 21.36 102,800
KEUA 21.43 -0.1085 (-0.50%) 21.43 21.3612 831
MLP 21.44 +0.10 (+0.47%) 21.805 21.365 23,184
FHB 21.73 +0.45 (+2.11%) 21.75 21.37 1,118,771
AU 21.99 +0.60 (+2.81%) 22.14 21.37 1,357,195
SPC 21.37 -0.04 (-0.19%) 21.40 21.37 22,380
BUI 21.73 +0.40 (+1.88%) 21.73 21.38 86,700
TILL 21.40 -0.085 (-0.40%) 21.44 21.38 983
RGNX 22.18 +0.51 (+2.35%) 22.3838 21.4273 561,385
YMAX 21.64 +0.02 (+0.09%) 21.75 21.4501 94,053
HAUZ 21.57 +0.19 (+0.89%) 21.594 21.46 56,983
JPMO 21.7802 +0.3716 (+1.74%) 21.7802 21.4601 6,419
GPRE 22.45 +0.77 (+3.55%) 22.50 21.47 1,149,357