Tema Memory ETF (DISK) Stock Price

37.30 ▼ -3.99 (-9.66%)
Open: 38.53 Vol: 442.56K Day's range: 37.00 - 39.15 Aug 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DISK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 37.40▲ 37.37▲ 37.41▼ 38.29▼ 35.03▲
MA10 37.34▲ 37.58▼ 38.68▼ 36.10▲ N/A    
MA20 37.37▲ 39.58▼ 39.22▼ 34.95▲ N/A    
MA50 39.64▼ 38.20▼ 36.76▲ N/A     N/A    
MA100 39.29▼ 36.25▲ 34.71▲ N/A     N/A    
MA200 37.33▲ 35.08▲ N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.145▲ -0.401▼ -0.551▼ N/A     N/A    
RSI 32.705▼ 36.951▼ 43.493▼ 49.973▼ N/A    
STOCH 72.619     10.985▼ 6.367▼ 76.389     N/A    
WILL %R -19.048▲ -92.552▼ -93.443▼ -41.445     N/A    
CCI 38.800     -53.308     -70.688     71.154     N/A    
Latest Filters Detected On DISK
RSI $DISK RSI(14) Crossed Below 50 Set Alert
▼ GAP $DISK Open Gap Down %5 Set Alert
▼ GAP $DISK Open Gap Down %3 Set Alert
▼ GAP $DISK Open Gap Down %2 Set Alert
Tema Memory ETF News
DISK historical stock data
date open high low close volume
18/08/26 38.53 39.15 37.00 37.30 442,560
17/08/26 40.23 42.29 40.23 41.29 687,608
14/08/26 39.00 39.35 38.1697 38.55 480,411
13/08/26 36.01 38.73 35.97 38.06 368,571
12/08/26 36.00 36.49 35.545 36.24 257,242
11/08/26 34.05 34.19 33.3939 33.846 105,091
10/08/26 33.09 33.755 32.94 33.14 61,849
07/08/26 34.23 34.23 32.16 33.00 232,671
06/08/26 32.90 35.0712 32.50 34.11 258,688
05/08/26 35.82 36.75 35.42 35.42 218,066
Quote Details
52wk Low:28.35
52wk High:44.85
Vol:442.56K
Avg Vol(3m):6.5M
1Y Chng:+0.00%
1M Chng:-9.38%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00