Tema Memory ETF (DISK) Stock Price

39.49 ▼ -0.25 (-0.63%)
Open: 40.10 Vol: 157.11K Day's range: 39.06 - 40.13 Oct 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DISK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 39.36▲ 39.39▲ 39.39▲ 39.07▲ 39.35▲
MA10 39.47▲ 39.45▲ 39.33▲ 39.60▼ 37.48▲
MA20 39.26▲ 39.17▲ 39.02▲ 38.84▲ N/A    
MA50 38.72▲ 39.03▲ 39.51▼ 36.80▲ N/A    
MA100 39.38▲ 39.02▲ 38.96▲ N/A     N/A    
MA200 39.18▲ 38.16▲ 37.98▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.023▼ 0.038▲ 0.072▲ 0.016▲ N/A    
RSI 56.938▲ 56.315▲ 56.094▲ 53.486▲ N/A    
STOCH 15.029▼ 51.473     58.918     52.483     N/A    
WILL %R -50.000     -30.702     -30.702     -33.333     N/A    
CCI 2.491     49.271     61.699     46.911     N/A    
Latest Filters Detected On DISK
MA $DISK Price Crossed Above MA(7) Set Alert
CDL $DISK Hanging Man Candlestick Pattern Detected Set Alert
Tema Memory ETF News
DISK historical stock data
date open high low close volume
02/10/26 40.10 40.13 39.06 39.49 157,106
01/10/26 39.05 39.74 38.32 39.74 60,852
30/09/26 39.05 39.115 38.545 38.86 62,038
29/09/26 39.17 39.25 38.54 39.01 63,400
28/09/26 38.76 38.76 37.23 38.23 149,400
25/09/26 39.79 39.92 39.04 39.91 68,440
24/09/26 39.03 39.3999 38.59 38.74 95,289
23/09/26 40.97 41.34 40.08 40.11 79,848
22/09/26 39.56 41.545 39.56 41.48 205,055
21/09/26 39.44 40.50 39.44 40.40 163,183
Quote Details
52wk Low:28.35
52wk High:44.85
Vol:157.11K
Avg Vol(3m):2.8M
1Y Chng:+0.00%
1M Chng:+4.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00