Dana Concentrated Dividend ETF (DIVE) Stock Price

27.10 ▲ +0.23 (+0.86%)
Open: 26.90 Vol: 1.38K Day's range: 26.90 - 27.10 Jul 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DIVE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.91▲ 26.97▲ 26.97▲ 26.98▲ 26.61▲
MA10 26.77▲ 26.74▲ 26.74▲ 26.68▲ 26.14▲
MA20 26.54▲ 26.44▲ 26.44▲ 26.57▲ 25.58▲
MA50 25.75▲ 25.80▲ 25.84▲ 26.02▲ N/A    
MA100 N/A     N/A     N/A     25.48▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ 0.027▲ 0.026▲ 0.038▲ 0.229▲
RSI 62.576▲ 62.213▲ 62.177▲ 63.348▲ 67.741▲
STOCH 69.886     69.654     69.654     77.478     88.773▲
WILL %R -26.087     -26.087     -26.087     -12.723▲ -6.912▲
CCI 75.733     84.186     84.186     100.121▲ 175.560▲
Latest Filters Detected On DIVE
CDL $DIVE Marubozu Candlestick Pattern Detected Set Alert
Dana Concentrated Dividend ETF News
[Energy Deep Dive] ConocoPhillips - Well Positioned For Additional Market Weakness
Monday, June 08, 2026 05:53 PM
Timeline: 1-2 YearsPrice Target: $150 / shareEstimated Annual Returns: 15%Risk Level: MediumConocoPhillips (NYSE: COP) is one of the largest oil companies in the world, as a pure-play upstream company ...
Micron, Sandisk, Tech Stocks Slump After Broadcom Earnings. Nasdaq Futures Dive.
Thursday, June 04, 2026 04:49 PM
High-flying tech stocks were struggling on Thursday after Broadcom's so-so revenue guidance failed to impress investors. Futures tracking the Nasdaq 100 were 1.1% lower as the tech-heavy index lagged ...
Nasdaq-100 in 100: Consumer Discretionary Deep Dive
Friday, July 18, 2025 05:38 AM
The Nasdaq-100 in 100 video series provides insights into the Nasdaq-100 Index® and its constituents, all in approximately 100 seconds. The Nasdaq-100 in 100 video series provides insights into the ...
DIVE historical stock data
date open high low close volume
31/07/26 26.90 27.10 26.90 27.10 1,381
30/07/26 26.705 26.87 26.705 26.87 1,520
29/07/26 27.23 27.23 27.0938 27.0938 1,131
28/07/26 27.25 27.25 27.115 27.1585 1,369
27/07/26 26.74 26.77 26.69 26.69 2,129
24/07/26 26.53 26.53 26.43 26.445 4,732
23/07/26 26.19 26.19 26.071 26.1265 9,372
22/07/26 26.38 26.4616 26.38 26.3999 2,390
21/07/26 26.39 26.455 26.39 26.4533 453
20/07/26 26.60 26.60 26.4964 26.4964 463
Quote Details
52wk Low:23.62
52wk High:27.25
Vol:1.38K
Avg Vol(3m):43.3K
1Y Chng:+0.00%
1M Chng:+7.38%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00