| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.62▼ | 25.62▼ | 25.62▼ | 25.61▼ | 25.65▼ |
| MA10 | 25.68▼ | 25.64▼ | 25.64▼ | 25.63▼ | 25.64▼ |
| MA20 | 25.25▲ | 25.17▲ | 25.17▲ | 25.63▼ | 25.27▼ |
| MA50 | 25.67▼ | 25.70▼ | 25.62▼ | 25.56▼ | N/A |
| MA100 | N/A | N/A | N/A | 25.35▼ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.032▲ | 0.057▲ | 0.046▲ | -0.046▼ | N/A |
| RSI | 46.914▼ | 48.062▼ | 48.344▼ | 41.603▼ | 52.306▲ |
| STOCH | 43.461 | 51.606 | 51.606 | 54.728 | 71.034 |
| WILL %R | -100.000▼ | -33.415 | -33.415 | -97.730▼ | -32.917 |
| CCI | -150.416▼ | -17.623 | -17.623 | -175.479▼ | 31.768 |
|
Thursday, June 18, 2026 06:24 AM
The New York Stock Exchange (NYSE) provides a daily pre-market update directly from the NYSE Trading Floor. Access today's NYSE Pre-market update for market insights before trading begins.
|
|
Wednesday, June 17, 2026 01:41 PM
SP500 is losing ground as traders react to Fed decision and focus on updated FOMC Economic Projections. Fed kept the federal funds rate unchanged, in line with analyst estimates. However, Fed changed ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 25.265 | 25.2802 | 25.2199 | 25.2367 | 2,491 |
| 17/06/26 | 25.7173 | 25.75 | 25.31 | 25.31 | 3,026 |
| 16/06/26 | 25.96 | 25.96 | 25.8988 | 25.8988 | 947 |
| 15/06/26 | 25.94 | 25.94 | 25.74 | 25.75 | 529 |
| 12/06/26 | 25.73 | 25.8541 | 25.73 | 25.8541 | 4,700 |
| 11/06/26 | 25.53 | 25.69 | 25.53 | 25.69 | 413 |
| 10/06/26 | 25.80 | 25.80 | 25.6009 | 25.6009 | 401 |
| 09/06/26 | 25.59 | 25.7804 | 25.59 | 25.7804 | 483 |
| 08/06/26 | 25.53 | 25.53 | 25.4995 | 25.4995 | 335 |
| 05/06/26 | 25.665 | 25.665 | 25.665 | 25.665 | 200 |
|
|
||||
|
|
||||
|
|