Dana Concentrated Dividend ETF (DIVE) Stock Price

27.451 ▼ -0.3166 (-1.14%)
Open: 27.7199 Vol: 627 Day's range: 27.451 - 27.7199 Sep 16, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DIVE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.89▼ 27.95▼ 27.95▼ 27.73▼ 27.91▼
MA10 28.00▼ 27.99▼ 27.99▼ 27.90▼ 27.50▼
MA20 27.75▲ 27.70▲ 27.64▲ 27.90▼ 26.66▲
MA50 26.80▲ 26.61▲ 26.54▲ 27.32▲ N/A    
MA100 26.25▲ N/A     N/A     26.50▲ N/A    
MA200 N/A     N/A     N/A     25.96▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.071▼ -0.065▼ -0.058▼ -0.098▼ 0.147▲
RSI 57.073▲ 57.485▲ 57.944▲ 45.107▼ 61.871▲
STOCH 21.912     36.793     42.455     17.710▼ 86.970▲
WILL %R -73.034     -73.034     -68.421     -100.000▼ -29.224    
CCI -86.491     -73.759     -48.944     -136.811▼ 52.656    
Latest Filters Detected On DIVE
RSI $DIVE RSI(14) Crossed Below 50 Set Alert
▼ BREAK $DIVE Price Breaks 10 Days Low Set Alert
CDL $DIVE Marubozu Candlestick Pattern Detected Set Alert
Dana Concentrated Dividend ETF News
DIVE historical stock data
date open high low close volume
16/09/26 27.7199 27.7199 27.451 27.451 627
15/09/26 27.8802 27.8802 27.7676 27.7676 1,250
14/09/26 28.015 28.015 28.015 28.015 100
11/09/26 27.795 27.8392 27.795 27.8392 510
10/09/26 27.60 27.62 27.57 27.57 1,098
09/09/26 27.91 27.91 27.675 27.6768 1,308
08/09/26 27.935 27.935 27.8396 27.8396 2,095
04/09/26 28.25 28.31 28.25 28.2516 504
03/09/26 28.35 28.43 28.35 28.4241 5,362
02/09/26 28.17 28.17 28.13 28.1552 441
Quote Details
52wk Low:23.62
52wk High:28.43
Vol:627
Avg Vol(3m):34.4K
1Y Chng:+0.00%
1M Chng:-0.14%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00