Dana Concentrated Dividend ETF (DIVE) Stock Price

25.8113 ▼ -0.0658 (-0.25%)
Open: 25.87 Vol: 3.25K Day's range: 25.78 - 25.87 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
DIVE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.66▲ 25.60▲ 25.60▲ 25.63▲ 25.15▲
MA10 25.46▲ 25.00▲ 25.00▲ 25.56▲ 24.79▲
MA20 25.03▲ 25.08▲ 25.11▲ 25.24▲ 25.45▲
MA50 25.69▲ 25.61▲ N/A     24.87▲ N/A    
MA100 N/A     N/A     N/A     25.45▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.155▲ 0.136▲ 0.111▲ 0.058▲ N/A    
RSI 61.645▲ 60.381▲ 60.269▲ 65.705▲ 62.368▲
STOCH 96.118▲ 96.517▲ 96.517▲ 74.382     54.495    
WILL %R 0.000▲ 0.000▲ 0.000▲ -8.943▲ -28.389    
CCI 79.135     113.341▲ 111.797▲ 148.428▲ 47.351    
Latest Filters Detected On DIVE
CDL $DIVE Harami Candlestick Pattern Detected Set Alert
Dana Concentrated Dividend ETF News
DIVE historical stock data
date open high low close volume
01/05/26 25.87 25.87 25.78 25.8113 3,248
30/04/26 25.71 25.89 25.7099 25.8771 1,236
29/04/26 25.4799 25.4799 25.3976 25.3976 418
28/04/26 25.61 25.61 25.5086 25.5086 1,161
27/04/26 25.605 25.605 25.53 25.535 3,341
24/04/26 25.55 25.56 25.51 25.56 7,321
23/04/26 25.51 25.63 25.51 25.63 1,079
22/04/26 25.52 25.52 25.44 25.4631 2,422
21/04/26 25.395 25.42 25.3353 25.3353 8,761
20/04/26 25.46 25.4707 25.46 25.4707 490
Quote Details
52wk Low:23.62
52wk High:26.76
Vol:3.25K
Avg Vol(3m):37.2K
1Y Chng:+0.00%
1M Chng:+8.69%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00