Tidal Trust II - YieldMax Short NVDA Option Income Strategy ETF (DIPS) Stock Price

34.1533 ▼ -0.6667 (-1.91%)
Open: 34.27 Vol: 4.92K Day's range: 34.075 - 34.30 Aug 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DIPS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 34.19▼ 34.23▼ 34.39▼ 34.48▼ 36.55▼
MA10 34.32▼ 34.29▼ 34.35▼ 35.81▼ 38.00▼
MA20 34.32▼ 34.63▼ 35.13▼ 37.10▼ 39.94▼
MA50 36.34▼ 37.07▼ 37.17▼ 38.53▼ 34.89▼
MA100 37.55▼ 38.13▼ 38.37▼ 40.97▼ 23.14▲
MA200 38.64▼ 39.64▼ 40.81▼ 40.14▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.130▲ 0.110▲ 0.045▲ -0.346▼ -1.265▼
RSI 38.121▼ 35.338▼ 33.548▼ 32.991▼ 38.441▼
STOCH 22.746     41.378     52.975     8.650▼ 20.563    
WILL %R -73.810     -75.281▼ -79.439▼ -96.728▼ -97.207▼
CCI -19.023     -28.698     -50.703     -87.207     -216.604▼
Latest Filters Detected On DIPS
▼ BREAK $DIPS Price Breaks 60 Days Low Set Alert
▼ BREAK $DIPS Price Breaks 30 Days Low Set Alert
▼ BREAK $DIPS Price Breaks 20 Days Low Set Alert
▼ BREAK $DIPS Price Breaks 10 Days Low Set Alert
Tidal Trust II - YieldMax Short NVDA Option Income Strategy ETF News
TQQQ: Why I'm Not Buying The 15% Dip
Wednesday, August 12, 2026 03:28 PM
ProShares UltraPro QQQ is rated SELL due to insufficient momentum and technical confirmation, despite a 15% drawdown from its high. TQQQ's leveraged structure amplifies both gains and losses, with ...
Dow dips 22, Nasdaq gains 143, S&P 500 adds 20
Wednesday, August 12, 2026 01:19 PM
Wall Street rose near a record Wednesday as AI stocks climbed and worries about inflation eased a bit. The post Dow Dips 22, Nasdaq Gains 143, S&P 500 Adds 20 appeared first on TV News Check. The post ...
S&P flat, Nasdaq dips as Fed rate hike bets fade ahead of this week's CPI
Monday, August 10, 2026 04:20 AM
After a strong run for US stocks, the week ahead could ultimately come down to one question: Is inflation cooling fast enough to give the Fed room to ease, or will stubborn price pressures keep higher ...
DIPS historical stock data
date open high low close volume
12/08/26 34.27 34.30 34.075 34.1533 4,918
11/08/26 34.94 34.94 34.8044 34.82 1,859
10/08/26 34.28 34.7716 34.27 34.7716 7,674
07/08/26 34.20 34.3097 33.95 34.07 4,121
06/08/26 34.10 34.90 34.00 34.5996 5,354
05/08/26 35.67 35.67 34.25 34.729 10,412
04/08/26 36.79 36.79 36.085 36.2282 3,222
03/08/26 37.63 37.65 37.045 37.3229 11,337
31/07/26 38.46 39.10 38.21 38.21 7,034
30/07/26 39.76 39.76 39.10 39.2005 5,036
Quote Details
52wk Low:4.98
52wk High:56.42
Vol:4.92K
Avg Vol(3m):116.8K
1Y Chng:+441.26%
1M Chng:-15.02%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00