Tidal Trust II - YieldMax Short NVDA Option Income Strategy ETF (DIPS) Stock Price

40.6634 ▲ +0.2585 (+0.64%)
Open: 40.59 Vol: 6.35K Day's range: 40.4002 - 40.6634 Jun 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DIPS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 40.40▲ 40.40▲ 40.40▲ 40.20▲ 39.88▲
MA10 39.93▲ 39.83▲ 39.83▲ 39.85▲ 40.04▲
MA20 39.50▲ 39.58▲ 39.65▲ 39.65▲ 44.59▼
MA50 39.61▲ 39.32▲ 39.25▲ 40.16▲ 30.60▲
MA100 39.78▲ 40.28▲ 40.65▼ 44.83▼ 21.91▲
MA200 43.69▼ 44.73▼ 45.29▼ 35.04▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.161▲ 0.147▲ 0.142▲ 0.227▲ -1.707▼
RSI 62.660▲ 59.864▲ 59.128▲ 53.843▲ 51.682▲
STOCH 99.404▲ 99.404▲ 99.404▲ 65.121     34.421    
WILL %R 0.000▲ 0.000▲ 0.000▲ -19.207▲ -71.109    
CCI 94.880     99.532     99.532     87.786     -47.018    
Latest Filters Detected On DIPS
▲ MACD $DIPS MACD(12,26,9) Crossed Above Zero Set Alert
CDL $DIPS Hanging Man Candlestick Pattern Detected Set Alert
Tidal Trust II - YieldMax Short NVDA Option Income Strategy ETF News
3 Growth Stocks Down to 2-Month Lows Worth Buying on the Dip
Friday, June 26, 2026 07:46 AM
Learn more With the latest dip in the tech sector, several top growth stocks have fallen back to lows from two months ago. With nothing fundamentally changing with their long-term stories, this could ...
Down 14.7% in 4 Weeks, Here's Why You Should You Buy the Dip in Nasdaq (NDAQ)
Friday, June 26, 2026 06:35 AM
A downtrend has been apparent in Nasdaq (NDAQ) lately with too much selling pressure. The stock has declined 14.7% over the past four weeks. However, given the fact that it is now in oversold ...
Dow Jones leads Wall Street higher as dip buyers strike, oil prices under pressure
Friday, June 26, 2026 05:48 AM
US stocks are set for another difficult session on Friday, with the Nasdaq on course for a fifth straight day of losses as investors continue to rotate out of technology shares ahead of the ...
DIPS historical stock data
date open high low close volume
26/06/26 40.59 40.6634 40.4002 40.6634 6,350
25/06/26 40.00 40.545 40.00 40.4049 4,343
24/06/26 40.28 40.555 40.2335 40.504 7,234
23/06/26 40.42 40.42 39.89 40.2434 4,658
22/06/26 38.51 39.2034 38.28 39.2034 12,505
18/06/26 39.385 39.385 38.77 38.82 6,483
17/06/26 39.80 40.46 39.80 40.3309 3,231
16/06/26 39.46 39.6239 39.29 39.6239 2,566
15/06/26 39.62 39.62 38.66 38.7022 3,955
12/06/26 40.155 40.17 39.79 40.039 4,666
Quote Details
52wk Low:4.98
52wk High:56.42
Vol:6.35K
Avg Vol(3m):132.7K
1Y Chng:+479.25%
1M Chng:+12.33%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00