Tidal Trust II - YieldMax Short NVDA Option Income Strategy ETF (DIPS) Stock Price

31.917 ▼ -0.0871 (-0.27%)
Open: 32.53 Vol: 1.9K Day's range: 31.917 - 32.53 Sep 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DIPS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 32.00▲ 32.00▲ 32.00▲ 31.82▲ 32.73▼
MA10 31.77▲ 31.80▲ 31.80▲ 32.57▼ 34.19▼
MA20 32.29▼ 32.42▼ 32.46▼ 32.86▼ 36.71▼
MA50 32.97▼ 33.17▼ 33.31▼ 34.75▼ 38.11▼
MA100 33.70▼ 34.34▼ 34.89▼ 37.04▼ 24.14▲
MA200 36.31▼ 36.74▼ 37.14▼ 43.26▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.055▲ 0.025▲ 0.019▲ -0.008▼ -0.842▼
RSI 45.218▼ 43.988▼ 43.280▼ 38.095▼ 35.648▼
STOCH 78.215     57.713     46.061     14.770▼ 11.545▼
WILL %R -56.667     -75.316▼ -75.316▼ -79.307▼ -94.244▼
CCI 55.347     -4.137     -18.366     -62.877     -96.345    
Latest Filters Detected On DIPS
CDL $DIPS Marubozu Candlestick Pattern Detected Set Alert
Tidal Trust II - YieldMax Short NVDA Option Income Strategy ETF News
Upstart Holdings, Inc. (UPST) stock dips while market gains: key facts
Friday, September 25, 2026 01:50 PM
Upstart Holdings, Inc. (UPST) closed the most recent trading day at $23.82, moving -3.33% from the previous trading session. This change lagged the S&P 500's 0.51% gain on the day. Elsewhere, the Dow ...
HudBay Minerals (HBM) dips more than broader market: What you should know
Thursday, September 24, 2026 02:15 PM
HudBay Minerals (HBM) closed at $26.48 in the latest trading session, marking a -1.16% move from the prior day. The stock's performance was behind the S&P 500's daily loss of 0.03%. Elsewhere, the Dow ...
Dominion Energy (D) dips more than broader market: What you should know
Thursday, September 24, 2026 02:00 PM
Dominion Energy (D) ended the recent trading session at $60.40, demonstrating a -1.26% change from the preceding day's closing price. This change lagged the S&P 500's 0.03% loss on the day. Meanwhile, ...
DIPS historical stock data
date open high low close volume
25/09/26 32.53 32.53 31.917 31.917 1,900
24/09/26 32.479 32.48 32.00 32.0041 3,598
23/09/26 31.38 32.25 31.38 32.02 5,000
22/09/26 31.69 31.69 31.35 31.48 2,286
21/09/26 32.30 32.30 31.65 31.688 3,600
18/09/26 32.81 32.92 32.35 32.363 3,600
17/09/26 32.89 32.89 32.6163 32.7727 1,973
16/09/26 33.73 33.73 33.405 33.6687 1,899
15/09/26 33.74 33.8633 33.73 33.8633 1,455
14/09/26 34.09 34.09 33.835 33.9052 3,416
Quote Details
52wk Low:4.98
52wk High:56.42
Vol:1.9K
Avg Vol(3m):110.7K
1Y Chng:+455.08%
1M Chng:-5.42%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00