Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Apr 25, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| KARS | 20.844▼ | -0.016 (-0.08%) | 20.875 | 20.59 | 12,400 |
| SBXC | 10.555▼ | -0.005 (-0.05%) | 11.055 | 10.53 | 12,402 |
| HAWX | 31.0365▼ | -0.1135 (-0.36%) | 31.0499 | 30.75 | 12,481 |
| EMC | 25.66▲ | +0.06 (+0.23%) | 25.72 | 25.34 | 12,486 |
| BRK.A | 611,560.00▼ | -1,860.00 (-0.30%) | 614,098.99 | 605,750.0012 | 12,487 |
| FEBW | 28.6205▼ | -0.0694 (-0.24%) | 28.63 | 28.47 | 12,531 |
| ESLT | 199.99▼ | -3.10 (-1.53%) | 201.52 | 198.54 | 12,586 |
| ACV | 22.77▲ | +0.19 (+0.84%) | 22.8281 | 22.16 | 12,589 |
| DBE | 21.09▲ | +0.11 (+0.52%) | 21.11 | 20.78 | 12,677 |
| SETH | 20.7925▼ | -0.1755 (-0.84%) | 21.28 | 20.7925 | 12,684 |
| NRIM | 47.97▲ | +1.00 (+2.13%) | 48.11 | 46.51 | 12,698 |
| KSTR | 10.43▼ | -0.1352 (-1.28%) | 10.55 | 10.40 | 12,699 |
| VEON | 23.49▼ | -0.26 (-1.09%) | 23.89 | 22.94 | 12,760 |
| EVX | 163.068▲ | +0.0465 (+0.03%) | 163.212 | 161.34 | 12,788 |
| TSBK | 25.12▼ | -1.20 (-4.56%) | 25.535 | 24.735 | 12,790 |
| XCOR | 58.588▼ | -0.40 (-0.68%) | 58.59 | 58.21 | 12,800 |
| DFCA | 50.006▼ | -0.104 (-0.21%) | 50.03 | 49.95 | 12,806 |
| IPXX | 10.525▼ | -0.005 (-0.05%) | 10.53 | 10.52 | 12,811 |
| MLP | 19.65▲ | +0.31 (+1.60%) | 19.84 | 19.09 | 12,811 |
| JSML | 57.27▼ | -0.51 (-0.88%) | 57.47 | 56.885 | 12,837 |
| ACU | 40.64▼ | -0.57 (-1.38%) | 40.64 | 39.8799 | 12,883 |
| VIDI | 24.63▼ | -0.01 (-0.04%) | 24.68 | 24.49 | 12,900 |
| COWS | 28.13▼ | -0.39 (-1.37%) | 28.18 | 27.96 | 12,909 |
| OAKU | 10.76 | +0.00 (+0.00%) | 10.77 | 10.7504 | 12,946 |
| CFFI | 37.745▲ | +0.745 (+2.01%) | 38.16 | 36.61 | 12,949 |
| PSP | 63.01▼ | -0.61 (-0.96%) | 63.63 | 62.66 | 12,958 |
| BUZZ | 19.78▼ | -0.05 (-0.25%) | 19.78 | 19.39 | 13,000 |
| SMBC | 41.31▼ | -0.43 (-1.03%) | 41.67 | 40.6809 | 13,001 |
| FTBD | 47.7757▼ | -0.0201 (-0.04%) | 47.78 | 47.589 | 13,013 |
| FLXS | 38.63▼ | -0.24 (-0.62%) | 38.931 | 38.11 | 13,028 |
| HUSV | 34.71▼ | -0.10 (-0.29%) | 34.81 | 34.5441 | 13,041 |
| CET | 40.71▼ | -0.16 (-0.39%) | 40.72 | 40.345 | 13,057 |
| GDIV | 13.93▼ | -0.03 (-0.21%) | 13.94 | 13.82 | 13,100 |
| SKOR | 46.866▼ | -0.064 (-0.14%) | 46.89 | 46.75 | 13,100 |
| TOPS | 12.30 | +0.00 (+0.00%) | 12.54 | 12.30 | 13,120 |
| SGLC | 32.07▼ | -0.14 (-0.43%) | 32.08 | 31.68 | 13,128 |
| FCAL | 49.04▼ | -0.07 (-0.14%) | 49.07 | 48.901 | 13,178 |
| ATLC | 26.10▲ | +1.22 (+4.90%) | 26.56 | 24.88 | 13,204 |
| EJUL | 23.6244▲ | +0.0277 (+0.12%) | 23.6299 | 23.4597 | 13,212 |
| CCMG | 26.5004▼ | -0.1009 (-0.38%) | 26.54 | 26.2799 | 13,223 |
| METCB | 11.34▼ | -0.26 (-2.24%) | 11.7499 | 11.27 | 13,225 |
| FAAR | 29.18▲ | +0.05 (+0.17%) | 29.31 | 28.665 | 13,232 |
| PGHY | 19.32▼ | -0.05 (-0.26%) | 19.43 | 19.3195 | 13,240 |
| LAKE | 16.69▼ | -0.20 (-1.18%) | 16.89 | 16.28 | 13,282 |
| CGV | 12.776▼ | -0.015 (-0.12%) | 12.78 | 12.72 | 13,300 |
| EML | 32.12▲ | +0.12 (+0.37%) | 32.12 | 31.70 | 13,353 |
| ILCB | 69.6228▼ | -0.3172 (-0.45%) | 69.6723 | 68.98 | 13,359 |
| HWBK | 18.89▼ | -0.08 (-0.42%) | 19.125 | 18.385 | 13,519 |
| NC | 28.52▼ | -0.12 (-0.42%) | 28.80 | 27.87 | 13,539 |
| FXB | 120.45▲ | +0.45 (+0.38%) | 120.54 | 119.98 | 13,600 |
| IJAN | 30.80▼ | -0.02 (-0.06%) | 30.80 | 30.53 | 13,600 |
| MRSK | 29.8863▼ | -0.1037 (-0.35%) | 29.9878 | 28.66 | 13,647 |
| NXC | 12.86▼ | -0.04 (-0.31%) | 12.91 | 12.85 | 13,700 |
| TPIF | 26.201▼ | -0.035 (-0.13%) | 26.23 | 25.88 | 13,700 |
| MPTI | 26.87▼ | -0.62 (-2.26%) | 27.2579 | 25.67 | 13,738 |
| BSMO | 24.80▲ | +0.0085 (+0.03%) | 24.809 | 24.78 | 13,845 |
| CDL | 60.914▼ | -0.335 (-0.55%) | 60.995 | 60.515 | 13,852 |
| CXSE | 26.942▲ | +0.112 (+0.42%) | 26.942 | 26.70 | 13,861 |
| QVAL | 43.41▲ | +0.08 (+0.18%) | 43.4398 | 42.71 | 13,864 |
| USLM | 301.24▼ | -2.76 (-0.91%) | 301.43 | 299.23 | 13,880 |
| TWN | 37.73▲ | +0.39 (+1.04%) | 37.86 | 36.72 | 13,900 |
| LCNB | 15.17▼ | -0.09 (-0.59%) | 15.4757 | 14.8744 | 13,922 |
| EQL | 114.286▼ | -0.484 (-0.42%) | 114.53 | 113.175 | 13,969 |
| FNVT | 11.30 | +0.00 (+0.00%) | 11.31 | 11.30 | 13,981 |
| GREK | 40.68▼ | -0.05 (-0.12%) | 40.87 | 40.295 | 14,002 |
| TMSL | 29.5422▼ | -0.1778 (-0.60%) | 29.62 | 29.2332 | 14,043 |
| IYY | 122.90▼ | -0.59 (-0.48%) | 123.18 | 121.71 | 14,047 |
| WBND | 19.435▼ | -0.075 (-0.38%) | 19.46 | 19.385 | 14,054 |
| ALCO | 28.24▲ | +0.22 (+0.79%) | 28.24 | 27.77 | 14,068 |
| HGER | 22.97▲ | +0.09 (+0.39%) | 22.98 | 22.79 | 14,072 |
| KVAC | 10.50▼ | -0.0012 (-0.01%) | 10.51 | 10.49 | 14,079 |
| SIXS | 45.376▼ | -0.319 (-0.70%) | 45.376 | 45.24 | 14,100 |
| NMT | 10.45▼ | -0.05 (-0.48%) | 10.49 | 10.44 | 14,100 |
| PFRL | 50.59▼ | -0.007 (-0.01%) | 50.62 | 50.47 | 14,123 |
| BSJT | 20.80▼ | -0.08 (-0.38%) | 20.805 | 20.67 | 14,130 |
| ESSA | 16.275▼ | -0.575 (-3.41%) | 16.90 | 15.2939 | 14,130 |
| TPLC | 40.10▼ | -0.045 (-0.11%) | 40.18 | 39.715 | 14,146 |
| KNGZ | 30.475▼ | -0.2162 (-0.70%) | 30.4985 | 30.33 | 14,195 |
| DTCR | 14.30 | +0.00 (+0.00%) | 14.32 | 14.1949 | 14,237 |
| DIST | 10.695▲ | +0.005 (+0.05%) | 10.695 | 10.69 | 14,268 |
| TAXX | 49.925▼ | -0.01 (-0.02%) | 50.03 | 49.91 | 14,274 |
| SMTI | 32.21▼ | -0.29 (-0.89%) | 32.82 | 31.53 | 14,276 |
| CMDY | 49.84▲ | +0.29 (+0.59%) | 49.9107 | 49.51 | 14,309 |
| AACI | 11.5801▲ | +0.08 (+0.70%) | 11.67 | 11.30 | 14,399 |
| SDP | 11.12▼ | -0.0378 (-0.34%) | 11.40 | 11.0877 | 14,420 |
| TPYP | 28.0233▲ | +0.1333 (+0.48%) | 28.0628 | 27.76 | 14,423 |
| DFJ | 73.8089▼ | -1.0008 (-1.34%) | 73.95 | 73.3574 | 14,459 |
| IDNA | 21.94▼ | -0.2314 (-1.04%) | 22.1606 | 21.785 | 14,462 |
| EQLS | 23.29▼ | -0.2703 (-1.15%) | 23.35 | 23.28 | 14,466 |
| ONEY | 104.40▼ | -0.5654 (-0.54%) | 104.5163 | 103.46 | 14,533 |
| DEHP | 24.58▲ | +0.0849 (+0.35%) | 24.60 | 24.27 | 14,596 |
| FLJH | 30.43▼ | -0.39 (-1.27%) | 30.455 | 30.141 | 14,600 |
| FITE | 54.3943▼ | -0.3867 (-0.71%) | 54.47 | 53.92 | 14,636 |
| QQMG | 29.04▲ | +0.03 (+0.10%) | 29.04 | 28.63 | 14,741 |
| RM | 26.26▼ | -0.12 (-0.45%) | 26.38 | 25.36 | 14,751 |
| EUSA | 86.89▼ | -0.26 (-0.30%) | 87.03 | 86.05 | 14,800 |
| SEF | 10.55▲ | +0.06 (+0.57%) | 10.62 | 10.53 | 14,800 |
| NPV | 10.51▼ | -0.09 (-0.85%) | 10.57 | 10.51 | 14,800 |
| FBOT | 24.82▼ | -0.04 (-0.16%) | 24.8798 | 24.45 | 14,863 |
| IOCT | 28.5073▼ | -0.1108 (-0.39%) | 28.5073 | 28.32 | 14,863 |