First Trust RBA Deglobalization ETF (DGLO) Stock Price

22.6327 ▲ +0.2901 (+1.30%)
Open: 22.6327 Vol: 49 Day's range: 22.6327 - 22.6327 Oct 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DGLO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 23.69▼ 23.69▼ 23.69▼ 22.52▲ 23.15▼
MA10 23.30▼ 23.30▼ 23.30▼ 22.68▼ 23.75▼
MA20 N/A     N/A     N/A     23.11▼ 23.73▼
MA50 N/A     N/A     N/A     23.81▼ 22.53▲
MA100 N/A     N/A     N/A     23.67▼ N/A    
MA200 N/A     N/A     N/A     22.95▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.041▼ -0.265▼
RSI 62.414▲ 63.448▲ 63.448▲ 33.796▼ 42.021▼
STOCH N/A     N/A     N/A     9.901▼ 12.329▼
WILL %R -99.522▼ -73.457     -73.457     -75.199▼ -88.980▼
CCI -73.815     -60.576     -60.576     -54.719     -184.339▼
Latest Filters Detected On DGLO
▲ RSI $DGLO RSI(14) Crossed Above 30 Set Alert
MA $DGLO Price Crossed Above MA(7) Set Alert
CDL $DGLO Doji Candlestick Pattern Detected Set Alert
First Trust RBA Deglobalization ETF News
DGLO historical stock data
date open high low close volume
01/10/26 22.6327 22.6327 22.6327 22.6327 49
30/09/26 22.40 22.40 22.3426 22.3426 281
29/09/26 22.42 22.465 22.4044 22.465 729
28/09/26 22.501 22.54 22.50 22.5057 2,576
25/09/26 22.605 22.6449 22.605 22.6449 165
24/09/26 22.745 22.745 22.6892 22.6892 250
23/09/26 22.865 22.8901 22.7809 22.7809 5,765
22/09/26 22.86 22.86 22.8033 22.8033 4,834
21/09/26 22.905 22.9599 22.885 22.885 1,744
18/09/26 23.055 23.06 23.0399 23.06 3,252
Quote Details
52wk Low:19.279
52wk High:24.975
Vol:49
Avg Vol(3m):18K
1Y Chng:+12.64%
1M Chng:-8.08%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00