| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.10▲ | 23.10▲ | 23.10▲ | 23.84▼ | 23.75▲ |
| MA10 | 23.01▲ | 22.94▲ | 22.94▲ | 23.74▲ | 23.41▲ |
| MA20 | N/A | N/A | N/A | 23.72▲ | 22.99▲ |
| MA50 | N/A | N/A | N/A | 23.35▲ | N/A |
| MA100 | N/A | N/A | N/A | 23.00▲ | N/A |
| MA200 | N/A | N/A | N/A | 21.85▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.011▼ | 0.023▲ |
| RSI | N/A | N/A | N/A | 55.134▲ | 64.649▲ |
| STOCH | N/A | N/A | N/A | 85.169▲ | 84.748▲ |
| WILL %R | 0.000▲ | N/A | N/A | -30.294 | -10.565▲ |
| CCI | 108.535▲ | N/A | N/A | 23.929 | 109.886▲ |
|
Wednesday, July 01, 2026 01:03 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Sunday, April 19, 2026 05:01 PM
Short interest in First Trust RBA Deglobalization ETF (NASDAQ:DGLO) increased during the last reporting period, rising from 18.10K to 20.49K. This put -% of the company's publicly available shares ...
|
|
Monday, August 11, 2025 03:51 PM
The DGLO ETF is currently trading at $20.37, which represents a 0.00% change. Over the past 52 weeks, the ETF has traded as high as $21.10 and as low as $19.28. The expense ratio of DGLO is 0.7%. This ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 23.7968 | 23.7968 | 23.7968 | 23.7968 | 14 |
| 01/07/26 | 23.8496 | 23.8496 | 23.792 | 23.792 | 717 |
| 30/06/26 | 23.9534 | 23.9534 | 23.9534 | 23.9534 | 23 |
| 29/06/26 | 23.78 | 23.7957 | 23.78 | 23.7957 | 1,267 |
| 26/06/26 | 23.8728 | 23.8728 | 23.8728 | 23.8728 | 11 |
| 25/06/26 | 23.9298 | 23.9298 | 23.9298 | 23.9298 | 124 |
| 24/06/26 | 23.28 | 23.645 | 23.28 | 23.6072 | 624 |
| 23/06/26 | 23.468 | 23.468 | 23.468 | 23.468 | 15 |
| 22/06/26 | 23.5201 | 23.5948 | 23.5201 | 23.5948 | 2,458 |
| 18/06/26 | 23.5513 | 23.5513 | 23.5513 | 23.5513 | 1 |
|
|
||||
|
|
||||
|
|