First Trust RBA Deglobalization ETF (DGLO) Stock Price

23.0243 ▲ +0.1959 (+0.86%)
Open: 23.0243 Vol: 51 Day's range: 23.0243 - 23.0243 May 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DGLO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.91▲ 22.91▲ 22.91▲ 22.93▲ 22.98▲
MA10 22.84▲ 22.78▲ 22.78▲ 23.02▲ 22.66▲
MA20 N/A     N/A     N/A     22.99▲ 22.55▲
MA50 N/A     N/A     N/A     22.63▲ N/A    
MA100 N/A     N/A     N/A     22.39▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.032▼ -0.018▼
RSI N/A     N/A     N/A     52.993▲ 62.307▲
STOCH N/A     N/A     N/A     22.950     71.363    
WILL %R N/A     N/A     N/A     -57.140     -28.340    
CCI N/A     N/A     N/A     -4.194     60.692    
Latest Filters Detected On DGLO
RSI $DGLO RSI(14) Crossed Above 50 Set Alert
MA $DGLO Price Crossed Above MA(26) Set Alert
MA $DGLO Price Crossed Above MA(7) Set Alert
CDL $DGLO Doji Candlestick Pattern Detected Set Alert
First Trust RBA Deglobalization ETF News
DGLO historical stock data
date open high low close volume
18/05/26 23.0243 23.0243 23.0243 23.0243 51
15/05/26 22.81 22.8284 22.81 22.8284 1,708
14/05/26 22.90 23.10 22.90 23.10 765
13/05/26 22.8141 22.8141 22.8141 22.8141 1
12/05/26 22.89 22.89 22.89 22.89 2
11/05/26 23.0011 23.0011 23.0011 23.0011 77
08/05/26 23.01 23.0299 22.9385 22.9385 1,120
07/05/26 22.9863 22.9863 22.9863 22.9863 48
06/05/26 23.30 23.30 23.2909 23.2909 1,407
05/05/26 23.2906 23.2906 23.2906 23.2906 15
Quote Details
52wk Low:19.279
52wk High:23.552
Vol:51
Avg Vol(3m):16.6K
1Y Chng:+0.00%
1M Chng:+2.40%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00