First Trust RBA Deglobalization ETF (DGLO) Stock Price

24.9381 ▲ +0.1731 (+0.70%)
Open: 24.95 Vol: 591 Day's range: 24.9096 - 24.95 Aug 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DGLO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 23.32▲ 23.32▲ 23.32▲ 24.76▲ 24.32▲
MA10 23.10▲ 23.13▲ 23.13▲ 24.58▲ 24.04▲
MA20 N/A     N/A     N/A     24.30▲ 23.51▲
MA50 N/A     N/A     N/A     23.96▲ 22.09▲
MA100 N/A     N/A     N/A     23.42▲ N/A    
MA200 N/A     N/A     N/A     22.41▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.061▲ 0.046▲
RSI 85.891▲ N/A     N/A     67.498▲ 70.263▲
STOCH N/A     N/A     N/A     91.930▲ 85.444▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -0.832▲ -0.545▲
CCI 150.347▲ 118.126▲ 118.126▲ 114.984▲ 198.615▲
Latest Filters Detected On DGLO
▲ BREAK $DGLO Price Breaks 60 Days High Set Alert
▲ BREAK $DGLO Price Breaks 30 Days High Set Alert
▲ BREAK $DGLO Price Breaks 20 Days High Set Alert
▲ BREAK $DGLO Price Breaks 10 Days High Set Alert
CDL $DGLO Hanging Man Candlestick Pattern Detected Set Alert
First Trust RBA Deglobalization ETF News
First Trust RBA Deglobalization ETF Short Interest Report
Monday, April 20, 2026 03:00 PM
Short interest in First Trust RBA Deglobalization ETF (NASDAQ:DGLO) increased during the last reporting period, rising from 18.10K to 20.49K. This put -% of the company's publicly available shares ...
First Trust RBA Deglobalization ETF
Tuesday, April 07, 2026 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
First Trust RBA Deglobalization ETF
Tuesday, April 07, 2026 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
DGLO historical stock data
date open high low close volume
14/08/26 24.95 24.95 24.9096 24.9381 591
13/08/26 24.765 24.765 24.765 24.765 18
12/08/26 24.87 24.87 24.825 24.825 1,146
11/08/26 24.7272 24.7272 24.7272 24.7272 187
10/08/26 24.55 24.5668 24.55 24.5668 15
07/08/26 24.485 24.485 24.4143 24.4143 264
06/08/26 24.355 24.355 24.355 24.355 8
05/08/26 24.3848 24.3848 24.3848 24.3848 46
04/08/26 24.63 24.63 24.6081 24.6081 674
03/08/26 24.2278 24.2278 24.2278 24.2278 57
Quote Details
52wk Low:19.279
52wk High:24.95
Vol:591
Avg Vol(3m):5.7K
1Y Chng:+21.74%
1M Chng:+4.39%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00