Day Hagan Smart Buffer ETF (DHSB) Stock Price

27.5138 ▼ -0.0147 (-0.05%)
Open: 27.60 Vol: 3.36K Day's range: 27.5138 - 27.6098 Nov 03, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DHSB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 27.66▼ 27.66▼ 27.66▼ 27.62▼ 27.64▼
MA10 27.60▼ 27.37▲ 27.37▲ 27.66▼ 27.61▼
MA20 27.30▲ 27.14▲ 27.12▲ 27.70▼ 27.35▲
MA50 26.67▲ 26.51▲ 26.46▲ 27.61▼ 26.64▲
MA100 25.92▲ 25.62▲ N/A     27.33▲ N/A    
MA200 N/A     N/A     N/A     26.74▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.026▲ 0.028▲ -0.035▼ -0.028▼
RSI 60.096▲ 61.462▲ 62.319▲ 41.505▼ 61.367▲
STOCH 90.289▲ 95.642▲ 95.642▲ 36.547     61.974    
WILL %R -18.627▲ -18.627▲ -18.627▲ -95.651▼ -41.449    
CCI 22.261     58.758     58.758     -164.315▼ 35.288    
Latest Filters Detected On DHSB
▼ MACD $DHSB MACD(12,26,9) Crossed Below Zero Set Alert
CDL $DHSB Marubozu Candlestick Pattern Detected Set Alert
Day Hagan Smart Buffer ETF News
DHSB historical stock data
date open high low close volume
03/11/26 27.60 27.6098 27.5138 27.5138 3,362
02/11/26 27.75 27.75 27.50 27.5285 5,635
30/10/26 27.74 27.74 27.54 27.6002 781
29/10/26 27.77 27.77 27.7219 27.7219 5,620
28/10/26 27.76 27.76 27.64 27.749 388
27/10/26 27.66 27.7999 27.66 27.7488 471
26/10/26 27.71 27.71 27.68 27.6844 558
16/10/26 27.65 27.65 27.6205 27.6205 188
15/10/26 27.63 27.7536 27.63 27.7536 231
14/10/26 27.70 27.70 27.64 27.6464 1,635
Quote Details
52wk Low:25.28
52wk High:27.92
Vol:3.36K
Avg Vol(3m):45.8K
1Y Chng:+5.79%
1M Chng:+0.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00