Day Hagan Smart Buffer ETF (DHSB) Stock Price

26.7842 ▲ +0.1819 (+0.68%)
Open: 26.705 Vol: 369 Day's range: 26.705 - 26.7842 Apr 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DHSB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.97▲ 25.97▲ 25.97▲ 26.64▲ 26.34▲
MA10 25.99▲ 25.99▲ 25.99▲ 26.58▲ 26.03▲
MA20 26.00▲ 26.01▲ 26.01▲ 26.33▲ 26.07▲
MA50 25.74▲ 25.60▲ 25.49▲ 26.04▲ 25.74▲
MA100 25.13▲ N/A     N/A     26.06▲ N/A    
MA200 N/A     N/A     N/A     25.89▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.018▼ -0.023▼ 0.031▲ 0.057▲
RSI 66.832▲ 66.710▲ 66.297▲ 75.275▲ 66.869▲
STOCH 38.667     38.667     38.667     82.219▲ 71.745    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ 0.000▲
CCI 292.985▲ 286.994▲ 296.144▲ 149.142▲ 178.844▲
Latest Filters Detected On DHSB
▲ BREAK $DHSB Price Breaks 60 Days High Set Alert
▲ BREAK $DHSB Price Breaks 30 Days High Set Alert
▲ BREAK $DHSB Price Breaks 20 Days High Set Alert
▲ BREAK $DHSB Price Breaks 10 Days High Set Alert
CDL $DHSB Marubozu Candlestick Pattern Detected Set Alert
Day Hagan Smart Buffer ETF News
DHSB historical stock data
date open high low close volume
30/04/26 26.705 26.7842 26.705 26.7842 369
29/04/26 26.61 26.61 26.6023 26.6023 1,888
28/04/26 26.59 26.59 26.59 26.59 100
27/04/26 26.68 26.68 26.52 26.6291 2,763
24/04/26 26.584 26.584 26.584 26.584 100
23/04/26 26.54 26.5413 26.54 26.5413 506
22/04/26 26.62 26.62 26.575 26.5841 1,882
21/04/26 26.49 26.4931 26.47 26.4931 741
20/04/26 26.45 26.4905 26.44 26.4905 2,301
17/04/26 26.56 26.56 26.5258 26.5258 2,743
Quote Details
52wk Low:23.305
52wk High:26.784
Vol:369
Avg Vol(3m):39.2K
1Y Chng:+10.32%
1M Chng:+4.14%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00