Day Hagan Smart Buffer ETF (DHSB) Stock Price

27.16 ▲ +0.1898 (+0.70%)
Open: 27.15 Vol: 0 Day's range: 27.15 - 27.165 Jun 15, 15:57 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
DHSB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.04▲ 27.00▲ 27.00▲ 26.93▲ 26.99▲
MA10 26.99▲ 26.98▲ 26.92▲ 26.97▲ 26.86▲
MA20 26.85▲ 26.68▲ 26.59▲ 26.92▲ 26.36▲
MA50 26.34▲ 26.24▲ 26.10▲ 26.69▲ 26.04▲
MA100 25.58▲ 25.40▲ N/A     26.31▲ N/A    
MA200 N/A     N/A     N/A     26.12▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.001▲ 0.017▲ -0.013▼ 0.070▲
RSI 62.801▲ 62.975▲ 64.604▲ 58.317▲ 70.274▲
STOCH 79.356     76.283     76.283     57.170     75.249    
WILL %R -0.763▲ -0.763▲ -0.763▲ -1.370▲ -15.413▲
CCI 95.645     118.854▲ 120.044▲ 118.126▲ 93.635    
Latest Filters Detected On DHSB
BREAK $DHSB Price Breaks 10 Days High Set Alert
Day Hagan Smart Buffer ETF News
DHSB historical stock data
date open high low close volume
15/06/26 27.15 27.165 27.15 27.16 16,796
12/06/26 26.95 26.9702 26.95 26.9702 7,502
11/06/26 26.82 27.04 26.82 27.0152 2,930
10/06/26 26.62 26.62 26.60 26.6116 220
09/06/26 26.88 26.88 26.75 26.8728 7,247
08/06/26 26.97 26.97 26.9356 26.9356 2,095
05/06/26 27.13 27.14 26.9396 26.9396 28,305
04/06/26 27.04 27.1407 27.04 27.1407 1,848
03/06/26 27.06 27.06 27.0225 27.0225 4,003
02/06/26 27.02 27.09 27.02 27.0257 2,847
Quote Details
52wk Low:24.91
52wk High:27.50
Vol:0
Avg Vol(3m):158.1K
1Y Chng:+8.47%
1M Chng:+1.78%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00