Day Hagan Smart Buffer ETF (DHSB) Stock Price

26.9702 ▼ -0.045 (-0.17%)
Open: 26.95 Vol: 7.5K Day's range: 26.95 - 26.9702 Jun 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
DHSB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.98▼ 26.98▼ 26.98▼ 26.88▲ 26.94▲
MA10 26.93▲ 26.92▲ 26.89▲ 26.97▲ 26.75▲
MA20 26.70▲ 26.63▲ 26.52▲ 26.91▲ 26.31▲
MA50 26.29▲ 26.20▲ 26.06▲ 26.66▲ 25.99▲
MA100 25.53▲ 25.38▲ N/A     26.30▲ N/A    
MA200 N/A     N/A     N/A     26.11▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.003▼ 0.014▲ -0.030▼ 0.070▲
RSI 59.124▲ 59.581▲ 61.380▲ 53.646▲ 67.223▲
STOCH 72.308     72.308     74.435     52.058     79.033    
WILL %R -30.000     -30.000     -14.444▲ -27.370     -23.865▲
CCI 33.739     30.986     48.749     1.813     64.530    
Latest Filters Detected On DHSB
CDL $DHSB Harami Candlestick Pattern Detected Set Alert
Day Hagan Smart Buffer ETF News
DHSB historical stock data
date open high low close volume
12/06/26 26.95 26.9702 26.95 26.9702 7,502
11/06/26 26.82 27.04 26.82 27.0152 2,930
10/06/26 26.62 26.62 26.60 26.6116 220
09/06/26 26.88 26.88 26.75 26.8728 7,247
08/06/26 26.97 26.97 26.9356 26.9356 2,095
05/06/26 27.13 27.14 26.9396 26.9396 28,305
04/06/26 27.04 27.1407 27.04 27.1407 1,848
03/06/26 27.06 27.06 27.0225 27.0225 4,003
02/06/26 27.02 27.09 27.02 27.0257 2,847
01/06/26 27.04 27.145 27.04 27.1224 515
Quote Details
52wk Low:24.862
52wk High:27.50
Vol:7.5K
Avg Vol(3m):152.5K
1Y Chng:+8.24%
1M Chng:+0.84%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00