Diamond Hill Large Cap Concentrated ETF (DHLX) Stock Price

13.69 ▲ +0.105 (+0.77%)
Open: 13.68 Vol: 27.15K Day's range: 13.63 - 13.70 Sep 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DHLX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 13.67▲ 13.67▲ 13.67▲ 13.58▲ 13.75▼
MA10 13.64▲ 13.61▲ 13.61▲ 13.64▲ 13.69▼
MA20 13.61▲ 13.65▲ 13.66▲ 13.75▼ 13.41▲
MA50 13.73▼ 13.76▼ 13.75▼ 13.63▲ N/A    
MA100 13.62▲ 13.54▲ 13.50▲ 13.39▲ N/A    
MA200 13.37▲ 13.37▲ 13.38▲ 13.32▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.019▲ 0.011▲ 0.007▲ -0.035▼ 0.028▲
RSI 53.303▲ 50.527▲ 50.162▲ 50.162▲ 57.143▲
STOCH 84.762▲ 80.332▲ 78.716     22.783     70.083    
WILL %R -15.625▲ -11.364▲ -11.364▲ -52.535     -30.973    
CCI 89.362     71.289     60.252     -23.918     38.742    
Latest Filters Detected On DHLX
RSI $DHLX RSI(14) Crossed Above 50 Set Alert
MA $DHLX Price Crossed Above MA(50) Set Alert
MA $DHLX Price Crossed Above MA(7) Set Alert
Diamond Hill Large Cap Concentrated ETF News
DHLX historical stock data
date open high low close volume
14/09/26 13.68 13.70 13.63 13.69 27,148
11/09/26 13.59 13.59 13.545 13.585 26,916
10/09/26 13.54 13.54 13.455 13.485 40,695
09/09/26 13.56 13.57 13.55 13.5537 7,800
08/09/26 13.65 13.65 13.5711 13.5711 8,775
04/09/26 13.70 13.71 13.675 13.68 25,409
03/09/26 13.715 13.79 13.715 13.7624 12,098
02/09/26 13.70 13.72 13.695 13.695 6,382
01/09/26 13.66 13.69 13.605 13.62 19,298
31/08/26 13.79 13.80 13.73 13.74 8,651
Quote Details
52wk Low:12.537
52wk High:14.04
Vol:27.15K
Avg Vol(3m):812.4K
1Y Chng:+0.00%
1M Chng:-0.98%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00