| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.82▼ | 13.80▲ | 13.80▲ | 13.80▲ | 13.70▲ |
| MA10 | 13.79▲ | 13.79▲ | 13.80▲ | 13.87▼ | 13.46▲ |
| MA20 | 13.82▼ | 13.82▼ | 13.81▼ | 13.71▲ | 13.34▲ |
| MA50 | 13.61▲ | 13.55▲ | 13.53▲ | 13.39▲ | N/A |
| MA100 | 13.41▲ | 13.34▲ | 13.32▲ | 13.29▲ | N/A |
| MA200 | 13.25▲ | 13.33▲ | 13.30▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.018▼ | -0.019▼ | -0.023▼ | 0.078▲ |
| RSI | 55.636▲ | 56.996▲ | 57.099▲ | 58.057▲ | 62.366▲ |
| STOCH | 44.664 | 27.146 | 27.684 | 24.779 | 83.143▲ |
| WILL %R | -61.290 | -77.778▼ | -77.778▼ | -46.939 | -20.354▲ |
| CCI | 34.981 | -10.698 | -22.539 | -14.961 | 119.053▲ |
| CDL | $DHLX Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, August 06, 2026 05:04 AM
Key Points Interested in DHI Group, Inc.? Here are five stocks we like better. ClearanceJobs remained DHI Group's main growth driver, with revenue up 14% year over year to $15.6 million and bookings ...
|
|
Monday, October 06, 2025 07:57 AM
We are actively working to enhance your experience by translating more content. However, please be aware that the page you are about to visit has not yet been translated. We appreciate your ...
|
|
Monday, October 06, 2025 07:57 AM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/08/26 | 13.905 | 13.905 | 13.81 | 13.81 | 70,504 |
| 18/08/26 | 13.76 | 13.785 | 13.7294 | 13.7294 | 12,843 |
| 17/08/26 | 13.81 | 13.81 | 13.765 | 13.77 | 5,947 |
| 14/08/26 | 13.88 | 13.88 | 13.825 | 13.825 | 1,727 |
| 13/08/26 | 13.92 | 13.92 | 13.86 | 13.8769 | 1,775 |
| 12/08/26 | 13.8899 | 13.89 | 13.86 | 13.875 | 15,764 |
| 11/08/26 | 14.02 | 14.04 | 13.985 | 13.985 | 9,795 |
| 10/08/26 | 13.93 | 14.03 | 13.93 | 14.0143 | 31,004 |
| 07/08/26 | 13.91 | 13.95 | 13.91 | 13.9206 | 2,002 |
| 06/08/26 | 13.86 | 13.9054 | 13.86 | 13.9054 | 2,231 |
|
|
||||
|
|
||||
|
|