Diamond Hill Large Cap Concentrated ETF (DHLX) Stock Price

13.3944 ▲ +0.0844 (+0.63%)
Open: 13.37 Vol: 12.86K Day's range: 13.34 - 13.3944 Oct 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DHLX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.38▲ 13.37▲ 13.35▲ 13.37▲ 13.53▼
MA10 13.34▲ 13.35▲ 13.36▲ 13.43▼ 13.68▼
MA20 13.35▲ 13.38▲ 13.41▼ 13.51▼ 13.44▼
MA50 13.41▼ 13.46▼ 13.49▼ 13.66▼ N/A    
MA100 13.50▼ 13.59▼ 13.61▼ 13.41▼ N/A    
MA200 13.54▼ 13.43▼ 13.39▲ 13.35▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ 0.006▲ 0.003▲ -0.016▼ -0.018▼
RSI 54.896▲ 48.839▼ 46.892▼ 42.217▼ 49.597▼
STOCH 98.039▲ 53.360     36.386     22.128     44.857    
WILL %R 0.000▲ -29.032     -37.143     -70.667     -57.133    
CCI 133.120▲ 55.067     19.019     -84.322     -68.254    
Latest Filters Detected On DHLX
MA $DHLX Price Crossed Above MA(200) Set Alert
CDL $DHLX Hanging Man Candlestick Pattern Detected Set Alert
Diamond Hill Large Cap Concentrated ETF News
DHLX historical stock data
date open high low close volume
02/10/26 13.37 13.3944 13.34 13.3944 12,864
01/10/26 13.365 13.365 13.28 13.31 44,726
30/09/26 13.41 13.44 13.355 13.355 26,533
29/09/26 13.35 13.395 13.33 13.395 8,043
28/09/26 13.42 13.45 13.395 13.415 13,950
25/09/26 13.47 13.51 13.45 13.5056 3,374
24/09/26 13.46 13.4733 13.43 13.4733 6,749
23/09/26 13.50 13.50 13.41 13.41 46,769
22/09/26 13.54 13.54 13.476 13.476 59,912
21/09/26 13.50 13.595 13.48 13.575 60,708
Quote Details
52wk Low:12.537
52wk High:14.04
Vol:12.86K
Avg Vol(3m):370.3K
1Y Chng:+0.00%
1M Chng:-3.50%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00