Diamond Hill Large Cap Concentrated ETF (DHLX) Stock Price

13.3439 ▲ +0.245 (+1.87%)
Open: 13.22 Vol: 10.91K Day's range: 13.22 - 13.3439 Jul 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DHLX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 13.24▲ 13.22▲ 13.20▲ 13.08▲ 13.12▲
MA10 13.17▲ 13.18▲ 13.17▲ 13.03▲ 13.15▲
MA20 13.16▲ 13.13▲ 13.09▲ 13.06▲ 13.19▲
MA50 13.12▲ 13.09▲ 13.10▲ 13.16▲ N/A    
MA100 13.10▲ 13.17▲ 13.20▲ 13.21▲ N/A    
MA200 13.21▲ 13.18▲ 13.20▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.017▲ 0.019▲ 0.027▲ 0.027▲ -0.002▼
RSI 78.719▲ 66.416▲ 64.023▲ 63.215▲ 56.431▲
STOCH 83.333▲ 66.667     92.553▲ 47.912     33.056    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -26.806    
CCI 170.710▲ 183.474▲ 165.139▲ 222.339▲ 19.329    
Latest Filters Detected On DHLX
MA $DHLX Price Crossed Above MA(50) Set Alert
▲ BREAK $DHLX Price Breaks 30 Days High Set Alert
▲ BREAK $DHLX Price Breaks 20 Days High Set Alert
▲ BREAK $DHLX Price Breaks 10 Days High Set Alert
CDL $DHLX Marubozu Candlestick Pattern Detected Set Alert
Diamond Hill Large Cap Concentrated ETF News
DHLX historical stock data
date open high low close volume
02/07/26 13.22 13.3439 13.22 13.3439 10,906
01/07/26 13.04 13.15 13.04 13.0989 14,420
30/06/26 12.95 12.97 12.91 12.94 106,848
29/06/26 13.04 13.04 12.95 12.959 10,928
26/06/26 13.08 13.11 13.04 13.06 5,225
25/06/26 13.13 13.14 12.9803 12.9803 1,828
24/06/26 13.065 13.14 13.0274 13.0274 10,934
23/06/26 12.92 13.02 12.92 13.0088 10,422
22/06/26 12.9511 12.9511 12.92 12.95 2,962
18/06/26 12.99 13.00 12.95 12.97 8,334
Quote Details
52wk Low:12.537
52wk High:13.80
Vol:10.91K
Avg Vol(3m):535.9K
1Y Chng:+0.00%
1M Chng:+1.10%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00