Diamond Hill Large Cap Concentrated ETF (DHLX) Stock Price

13.295 ▲ +0.02 (+0.15%)
Open: 13.27 Vol: 33K Day's range: 13.26 - 13.30 Jan 15, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DHLX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 13.28▲ 13.28▲ 13.27▲ 13.27▲ 13.29▲
MA10 13.26▲ 13.26▲ 13.26▲ 13.28▲ 13.13▲
MA20 13.25▲ 13.29▲ 13.30▼ 13.30▼ N/A    
MA50 13.27▲ 13.29▲ 13.30▼ N/A     N/A    
MA100 13.29▲ 13.21▲ 13.18▲ N/A     N/A    
MA200 13.14▲ N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.002▲ -0.002▼ -0.027▼ N/A    
RSI 54.293▲ 52.236▲ 51.827▲ 53.241▲ N/A    
STOCH 87.897▲ 77.015     52.623     56.764     N/A    
WILL %R -5.556▲ -36.842     -42.857     -42.000     N/A    
CCI 139.371▲ 54.065     10.800     -13.153     N/A    
Latest Filters Detected On DHLX
MA $DHLX Price Crossed Above MA(13) Set Alert
MA $DHLX Price Crossed Above MA(7) Set Alert
Diamond Hill Large Cap Concentrated ETF News
A Look At The Fair Value Of DHI Group, Inc. (NYSE:DHX)
Thursday, January 15, 2026 05:01 AM
Key Insights DHI Group's estimated fair value is US$1.46 based on 2 Stage Free Cash Flow to Equity DHI Group's ...
Diamond Hill Large-Cap Concentrated ETF
Friday, December 12, 2025 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
DHI Group Analyst Ratings
Monday, November 10, 2025 04:00 PM
The latest price target for DHI Group (NYSE:DHX) was reported by Lake Street on November 11, 2025. The analyst firm set a price target for $2.50 expecting DHX to rise to within 12 months (a possible ...
DHLX historical stock data
date open high low close volume
15/01/26 13.27 13.30 13.26 13.295 33,000
14/01/26 13.22 13.29 13.21 13.275 18,900
13/01/26 13.25 13.25 13.15 13.191 18,400
12/01/26 13.27 13.31 13.225 13.25 31,900
09/01/26 13.39 13.39 13.32 13.35 53,300
08/01/26 13.19 13.385 13.19 13.365 41,367
07/01/26 13.38 13.38 13.16 13.16 16,200
06/01/26 13.31 13.385 13.31 13.37 33,200
05/01/26 13.23 13.39 13.23 13.316 6,700
02/01/26 13.18 13.22 13.15 13.21 16,500
Quote Details
52wk Low:12.537
52wk High:13.415
Vol:33K
Avg Vol(3m):924.8K
1Y Chng:+0.00%
1M Chng:+2.23%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00