| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.18▼ | 13.20▼ | 13.20▼ | 13.15▼ | 13.25▼ |
| MA10 | 13.15▼ | 13.14▼ | 13.14▼ | 13.10▲ | 13.12▲ |
| MA20 | 13.10▲ | 13.12▲ | 13.12▲ | 13.26▼ | 13.26▼ |
| MA50 | 13.28▼ | 13.30▼ | 13.30▼ | 13.13▲ | N/A |
| MA100 | 13.36▼ | 13.34▼ | 13.28▼ | 13.27▼ | N/A |
| MA200 | 13.19▼ | 13.27▼ | 13.31▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | 0.024▲ | 0.023▲ | -0.014▼ | N/A |
| RSI | 47.101▼ | 45.840▼ | 45.957▼ | 46.348▼ | 51.751▲ |
| STOCH | 70.593 | 80.854▲ | 80.854▲ | 49.817 | 61.482 |
| WILL %R | -36.364 | -36.364 | -36.364 | -65.000 | -54.545 |
| CCI | 24.859 | 24.157 | 24.157 | -24.869 | -17.357 |
|
Thursday, May 14, 2026 10:50 AM
DHI Group draws fresh market attention as coverage begins, earnings improve, and its talent technology platforms stay in focus.
|
|
Monday, February 09, 2026 04:00 PM
To get a sense of who is truly in control of DHI Group, Inc. (NYSE:DHX), it is important to understand the ownership structure of the business. The group holding the most number of shares in the ...
|
|
Wednesday, February 04, 2026 04:01 PM
DHI Group Inc (NYSE:DHX) reported a positive turnaround in Clearance Jobs bookings, with a 3% year-over-year growth in Q4 2025, following a decline in Q3. The company has successfully integrated its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/05/26 | 13.12 | 13.14 | 13.12 | 13.14 | 6,464 |
| 20/05/26 | 13.09 | 13.1982 | 13.09 | 13.1982 | 1,532 |
| 19/05/26 | 13.21 | 13.2554 | 13.15 | 13.18 | 6,491 |
| 18/05/26 | 13.10 | 13.225 | 13.10 | 13.225 | 3,338 |
| 15/05/26 | 13.07 | 13.08 | 13.02 | 13.0217 | 28,328 |
| 14/05/26 | 13.03 | 13.08 | 13.03 | 13.05 | 94,551 |
| 13/05/26 | 12.95 | 12.99 | 12.93 | 12.99 | 15,512 |
| 12/05/26 | 12.97 | 13.10 | 12.97 | 13.07 | 39,835 |
| 11/05/26 | 13.08 | 13.11 | 13.005 | 13.04 | 34,578 |
| 08/05/26 | 13.15 | 13.17 | 13.11 | 13.12 | 16,565 |
|
|
||||
|
|
||||
|
|