Closing Price: Greater Than 10 results

Technical stock screener for Closing Price: Greater Than 10 results.

Ideas for the best stocks to buy based on data for Mar 27, 2024.

Register FREE to see today's results
Symbol Price ⇑ Change High Low Volume
ESGB 20.966 +0.056 (+0.27%) 20.966 20.95 100
BSCO 20.97 +0.00 (+0.00%) 20.9899 20.97 1,915,090
BTT 20.97 +0.01 (+0.05%) 21.03 20.94 142,400
ALAR 20.97 -0.17 (-0.80%) 21.425 20.01 170,820
DIVL 20.9778 +0.3085 (+1.49%) 20.9778 20.9778 33
CRED 20.9784 +0.4874 (+2.38%) 20.9784 20.9784 6
LBPH 20.98 +0.87 (+4.33%) 21.69 20.255 354,106
EMFQ 20.987 +0.041 (+0.20%) 20.987 20.987 100
AIRT 21.01 -1.31 (-5.87%) 22.705 20.51 9,501
WBA 21.02 +0.51 (+2.49%) 21.09 20.585 12,338,159
SMBK 21.03 +0.74 (+3.65%) 21.10 20.52 23,540
HMNF 21.06 -0.32 (-1.50%) 21.97 21.00 4,747
DXC 21.06 +0.42 (+2.03%) 21.16 20.72 1,607,651
UCRD 21.065 +0.0749 (+0.36%) 21.065 21.065 1
BKLN 21.11 +0.04 (+0.19%) 21.12 21.07 6,370,520
BSVO 21.1192 +0.4892 (+2.37%) 21.13 20.71 111,832
EDOG 21.1284 +0.0884 (+0.42%) 21.13 21.05 2,098
PFFA 21.15 +0.15 (+0.71%) 21.15 21.00 236,600
YOU 21.15 -0.27 (-1.26%) 21.83 21.08 1,201,300
KURA 21.17 +0.75 (+3.67%) 21.23 20.265 654,368
CCRV 21.17 +0.07 (+0.33%) 21.17 21.05 9,000
NUHY 21.18 +0.08 (+0.38%) 21.18 21.09 20,500
BSJT 21.185 +0.03 (+0.14%) 21.29 21.1361 26,234
HNDL 21.19 +0.17 (+0.81%) 21.20 21.09 159,921
PFLD 21.19 -0.02 (-0.09%) 21.26 21.16 59,100
INMD 21.20 +0.53 (+2.56%) 21.34 20.82 821,667
CRDO 21.20 -0.46 (-2.12%) 22.045 21.04 1,332,703
INST 21.20 +0.82 (+4.02%) 21.25 20.39 432,064
OUNZ 21.20 +0.15 (+0.71%) 21.22 21.12 737,820
SSFI 21.2214 -0.043 (-0.20%) 21.2214 21.1899 360
TSLX 21.24 +0.23 (+1.09%) 21.30 21.10 396,627
FVRR 21.24 +0.31 (+1.48%) 21.37 20.65 1,191,768
BCIM 21.24 -0.07 (-0.33%) 21.3099 21.06 7,291
JHCB 21.2498 +0.0998 (+0.47%) 21.2498 21.1766 3,372
IFGL 21.25 +0.23 (+1.09%) 21.25 21.08 13,281
SPWO 21.257 +0.057 (+0.27%) 21.2676 21.1599 3,626
RXO 21.26 +0.47 (+2.26%) 21.30 20.91 411,379
ASB 21.26 +0.74 (+3.61%) 21.26 20.64 1,005,325
ZTO 21.27 +0.24 (+1.14%) 21.53 20.92 3,174,729
KBA 21.27 -0.23 (-1.07%) 21.2875 21.199 40,955
CSTL 21.28 -0.31 (-1.44%) 21.9828 21.08 155,321
FUSN 21.30 +0.00 (+0.00%) 21.358 21.26 1,641,930
BECO 21.324 +0.303 (+1.44%) 21.324 21.17 200
MRNY 21.33 +0.57 (+2.75%) 21.34 20.5916 39,576
FLCO 21.3321 +0.0721 (+0.34%) 21.3321 21.26 25,735
AGGH 21.34 +0.01 (+0.05%) 21.39 21.27 52,100
NCLH 21.34 +1.18 (+5.85%) 21.73 19.94 18,432,170
BSMV 21.34 -0.01 (-0.05%) 21.36 21.3099 25,349
FLCB 21.35 +0.05 (+0.23%) 21.40 21.307 87,900
NBCM 21.36 -0.06 (-0.28%) 21.3912 21.33 12,300
LABP 21.36 -0.20 (-0.93%) 21.65 21.35 44,646
SPC 21.37 -0.04 (-0.19%) 21.40 21.37 22,380
ANAB 21.38 -0.22 (-1.02%) 21.86 20.98 388,039
TILL 21.40 -0.085 (-0.40%) 21.44 21.38 983
MYGN 21.40 -0.09 (-0.42%) 21.80 21.33 505,038
INDV 21.41 +0.84 (+4.08%) 21.53 21.19 62,387
ACI 21.41 +0.08 (+0.38%) 21.50 21.35 5,810,281
KEUA 21.43 -0.1085 (-0.50%) 21.43 21.3612 831
LGOV 21.43 +0.07 (+0.33%) 21.47 21.27 3,178,066
RCMT 21.43 +0.03 (+0.14%) 22.08 21.00 79,327
IBDV 21.43 +0.09 (+0.42%) 21.44 21.36 102,800
MLP 21.44 +0.10 (+0.47%) 21.805 21.365 23,184
KRG 21.44 +0.53 (+2.53%) 21.565 21.10 1,758,650
KVUE 21.45 +0.52 (+2.48%) 21.46 20.98 13,286,705
KD 21.46 +0.11 (+0.52%) 21.66 21.28 1,232,765
FORR 21.48 +0.85 (+4.12%) 21.55 20.875 114,200
CALT 21.4867 -0.3633 (-1.66%) 21.7699 21.2607 3,966
INTG 21.49 +0.07 (+0.33%) 22.30 20.86 2,548
MVPS 21.519 +0.151 (+0.71%) 21.519 21.519 300
IBTJ 21.53 +0.05 (+0.23%) 21.53 21.495 18,382
IQDE 21.5364 +0.0964 (+0.45%) 21.5364 21.47 886
SDIV 21.55 +0.32 (+1.51%) 21.55 21.31 190,276
NVST 21.55 +0.79 (+3.81%) 21.55 20.86 1,710,870
HYTR 21.561 +0.101 (+0.47%) 21.561 21.561 100
HAUZ 21.57 +0.19 (+0.89%) 21.594 21.46 56,983
UBND 21.57 +0.065 (+0.30%) 21.57 21.50 74,100
BUZZ 21.59 +0.18 (+0.84%) 21.71 21.325 17,977
SLM 21.60 +0.46 (+2.18%) 21.60 21.205 1,195,293
VSHY 21.605 +0.055 (+0.26%) 21.605 21.57 365
FARO 21.61 +0.74 (+3.55%) 21.62 20.95 188,344
JHMB 21.61 +0.04 (+0.19%) 21.61 21.61 100
BY 21.61 +1.15 (+5.62%) 21.65 20.50 162,320
AZTD 21.619 +0.1784 (+0.83%) 21.619 21.56 33,916
AORT 21.63 +1.10 (+5.36%) 21.72 20.63 247,648
AAT 21.64 +0.55 (+2.61%) 21.68 21.30 206,205
ODDS 21.64 -0.21 (-0.96%) 21.64 21.64 6
YMAX 21.64 +0.02 (+0.09%) 21.75 21.4501 94,053
KE 21.65 +0.85 (+4.09%) 21.68 20.89 131,735
FLAX 21.6674 -0.0088 (-0.04%) 21.70 21.62 7,799
BSJS 21.67 +0.08 (+0.37%) 21.70 21.60 65,400
BAR 21.67 +0.14 (+0.65%) 21.695 21.59 533,539
FLGT 21.69 +0.06 (+0.28%) 21.99 21.63 173,742
CBFV 21.70 +0.12 (+0.56%) 21.70 21.60 4,164
NRSH 21.7089 +0.3751 (+1.76%) 21.7089 21.50 290
VCYT 21.72 +0.56 (+2.65%) 21.74 21.24 538,875
SKM 21.72 -0.48 (-2.16%) 22.23 21.68 341,274
ALRS 21.72 +0.60 (+2.84%) 21.72 21.03 34,339
MMCA 21.72 +0.00 (+0.00%) 21.72 21.70 300
MAPP 21.7275 +0.1202 (+0.56%) 21.7275 21.7275 2
FHB 21.73 +0.45 (+2.11%) 21.75 21.37 1,118,771