Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Mar 27, 2024.
Register FREE to see today's resultsSymbol | Price ⇑ | Change | High | Low | Volume |
---|---|---|---|---|---|
ESGB | 20.966▲ | +0.056 (+0.27%) | 20.966 | 20.95 | 100 |
BSCO | 20.97 | +0.00 (+0.00%) | 20.9899 | 20.97 | 1,915,090 |
BTT | 20.97▲ | +0.01 (+0.05%) | 21.03 | 20.94 | 142,400 |
ALAR | 20.97▼ | -0.17 (-0.80%) | 21.425 | 20.01 | 170,820 |
DIVL | 20.9778▲ | +0.3085 (+1.49%) | 20.9778 | 20.9778 | 33 |
CRED | 20.9784▲ | +0.4874 (+2.38%) | 20.9784 | 20.9784 | 6 |
LBPH | 20.98▲ | +0.87 (+4.33%) | 21.69 | 20.255 | 354,106 |
EMFQ | 20.987▲ | +0.041 (+0.20%) | 20.987 | 20.987 | 100 |
AIRT | 21.01▼ | -1.31 (-5.87%) | 22.705 | 20.51 | 9,501 |
WBA | 21.02▲ | +0.51 (+2.49%) | 21.09 | 20.585 | 12,338,159 |
SMBK | 21.03▲ | +0.74 (+3.65%) | 21.10 | 20.52 | 23,540 |
HMNF | 21.06▼ | -0.32 (-1.50%) | 21.97 | 21.00 | 4,747 |
DXC | 21.06▲ | +0.42 (+2.03%) | 21.16 | 20.72 | 1,607,651 |
UCRD | 21.065▲ | +0.0749 (+0.36%) | 21.065 | 21.065 | 1 |
BKLN | 21.11▲ | +0.04 (+0.19%) | 21.12 | 21.07 | 6,370,520 |
BSVO | 21.1192▲ | +0.4892 (+2.37%) | 21.13 | 20.71 | 111,832 |
EDOG | 21.1284▲ | +0.0884 (+0.42%) | 21.13 | 21.05 | 2,098 |
PFFA | 21.15▲ | +0.15 (+0.71%) | 21.15 | 21.00 | 236,600 |
YOU | 21.15▼ | -0.27 (-1.26%) | 21.83 | 21.08 | 1,201,300 |
KURA | 21.17▲ | +0.75 (+3.67%) | 21.23 | 20.265 | 654,368 |
CCRV | 21.17▲ | +0.07 (+0.33%) | 21.17 | 21.05 | 9,000 |
NUHY | 21.18▲ | +0.08 (+0.38%) | 21.18 | 21.09 | 20,500 |
BSJT | 21.185▲ | +0.03 (+0.14%) | 21.29 | 21.1361 | 26,234 |
HNDL | 21.19▲ | +0.17 (+0.81%) | 21.20 | 21.09 | 159,921 |
PFLD | 21.19▼ | -0.02 (-0.09%) | 21.26 | 21.16 | 59,100 |
INMD | 21.20▲ | +0.53 (+2.56%) | 21.34 | 20.82 | 821,667 |
CRDO | 21.20▼ | -0.46 (-2.12%) | 22.045 | 21.04 | 1,332,703 |
INST | 21.20▲ | +0.82 (+4.02%) | 21.25 | 20.39 | 432,064 |
OUNZ | 21.20▲ | +0.15 (+0.71%) | 21.22 | 21.12 | 737,820 |
SSFI | 21.2214▼ | -0.043 (-0.20%) | 21.2214 | 21.1899 | 360 |
TSLX | 21.24▲ | +0.23 (+1.09%) | 21.30 | 21.10 | 396,627 |
FVRR | 21.24▲ | +0.31 (+1.48%) | 21.37 | 20.65 | 1,191,768 |
BCIM | 21.24▼ | -0.07 (-0.33%) | 21.3099 | 21.06 | 7,291 |
JHCB | 21.2498▲ | +0.0998 (+0.47%) | 21.2498 | 21.1766 | 3,372 |
IFGL | 21.25▲ | +0.23 (+1.09%) | 21.25 | 21.08 | 13,281 |
SPWO | 21.257▲ | +0.057 (+0.27%) | 21.2676 | 21.1599 | 3,626 |
RXO | 21.26▲ | +0.47 (+2.26%) | 21.30 | 20.91 | 411,379 |
ASB | 21.26▲ | +0.74 (+3.61%) | 21.26 | 20.64 | 1,005,325 |
ZTO | 21.27▲ | +0.24 (+1.14%) | 21.53 | 20.92 | 3,174,729 |
KBA | 21.27▼ | -0.23 (-1.07%) | 21.2875 | 21.199 | 40,955 |
CSTL | 21.28▼ | -0.31 (-1.44%) | 21.9828 | 21.08 | 155,321 |
FUSN | 21.30 | +0.00 (+0.00%) | 21.358 | 21.26 | 1,641,930 |
BECO | 21.324▲ | +0.303 (+1.44%) | 21.324 | 21.17 | 200 |
MRNY | 21.33▲ | +0.57 (+2.75%) | 21.34 | 20.5916 | 39,576 |
FLCO | 21.3321▲ | +0.0721 (+0.34%) | 21.3321 | 21.26 | 25,735 |
AGGH | 21.34▲ | +0.01 (+0.05%) | 21.39 | 21.27 | 52,100 |
NCLH | 21.34▲ | +1.18 (+5.85%) | 21.73 | 19.94 | 18,432,170 |
BSMV | 21.34▼ | -0.01 (-0.05%) | 21.36 | 21.3099 | 25,349 |
FLCB | 21.35▲ | +0.05 (+0.23%) | 21.40 | 21.307 | 87,900 |
NBCM | 21.36▼ | -0.06 (-0.28%) | 21.3912 | 21.33 | 12,300 |
LABP | 21.36▼ | -0.20 (-0.93%) | 21.65 | 21.35 | 44,646 |
SPC | 21.37▼ | -0.04 (-0.19%) | 21.40 | 21.37 | 22,380 |
ANAB | 21.38▼ | -0.22 (-1.02%) | 21.86 | 20.98 | 388,039 |
TILL | 21.40▼ | -0.085 (-0.40%) | 21.44 | 21.38 | 983 |
MYGN | 21.40▼ | -0.09 (-0.42%) | 21.80 | 21.33 | 505,038 |
INDV | 21.41▲ | +0.84 (+4.08%) | 21.53 | 21.19 | 62,387 |
ACI | 21.41▲ | +0.08 (+0.38%) | 21.50 | 21.35 | 5,810,281 |
KEUA | 21.43▼ | -0.1085 (-0.50%) | 21.43 | 21.3612 | 831 |
LGOV | 21.43▲ | +0.07 (+0.33%) | 21.47 | 21.27 | 3,178,066 |
RCMT | 21.43▲ | +0.03 (+0.14%) | 22.08 | 21.00 | 79,327 |
IBDV | 21.43▲ | +0.09 (+0.42%) | 21.44 | 21.36 | 102,800 |
MLP | 21.44▲ | +0.10 (+0.47%) | 21.805 | 21.365 | 23,184 |
KRG | 21.44▲ | +0.53 (+2.53%) | 21.565 | 21.10 | 1,758,650 |
KVUE | 21.45▲ | +0.52 (+2.48%) | 21.46 | 20.98 | 13,286,705 |
KD | 21.46▲ | +0.11 (+0.52%) | 21.66 | 21.28 | 1,232,765 |
FORR | 21.48▲ | +0.85 (+4.12%) | 21.55 | 20.875 | 114,200 |
CALT | 21.4867▼ | -0.3633 (-1.66%) | 21.7699 | 21.2607 | 3,966 |
INTG | 21.49▲ | +0.07 (+0.33%) | 22.30 | 20.86 | 2,548 |
MVPS | 21.519▲ | +0.151 (+0.71%) | 21.519 | 21.519 | 300 |
IBTJ | 21.53▲ | +0.05 (+0.23%) | 21.53 | 21.495 | 18,382 |
IQDE | 21.5364▲ | +0.0964 (+0.45%) | 21.5364 | 21.47 | 886 |
SDIV | 21.55▲ | +0.32 (+1.51%) | 21.55 | 21.31 | 190,276 |
NVST | 21.55▲ | +0.79 (+3.81%) | 21.55 | 20.86 | 1,710,870 |
HYTR | 21.561▲ | +0.101 (+0.47%) | 21.561 | 21.561 | 100 |
HAUZ | 21.57▲ | +0.19 (+0.89%) | 21.594 | 21.46 | 56,983 |
UBND | 21.57▲ | +0.065 (+0.30%) | 21.57 | 21.50 | 74,100 |
BUZZ | 21.59▲ | +0.18 (+0.84%) | 21.71 | 21.325 | 17,977 |
SLM | 21.60▲ | +0.46 (+2.18%) | 21.60 | 21.205 | 1,195,293 |
VSHY | 21.605▲ | +0.055 (+0.26%) | 21.605 | 21.57 | 365 |
FARO | 21.61▲ | +0.74 (+3.55%) | 21.62 | 20.95 | 188,344 |
JHMB | 21.61▲ | +0.04 (+0.19%) | 21.61 | 21.61 | 100 |
BY | 21.61▲ | +1.15 (+5.62%) | 21.65 | 20.50 | 162,320 |
AZTD | 21.619▲ | +0.1784 (+0.83%) | 21.619 | 21.56 | 33,916 |
AORT | 21.63▲ | +1.10 (+5.36%) | 21.72 | 20.63 | 247,648 |
AAT | 21.64▲ | +0.55 (+2.61%) | 21.68 | 21.30 | 206,205 |
ODDS | 21.64▼ | -0.21 (-0.96%) | 21.64 | 21.64 | 6 |
YMAX | 21.64▲ | +0.02 (+0.09%) | 21.75 | 21.4501 | 94,053 |
KE | 21.65▲ | +0.85 (+4.09%) | 21.68 | 20.89 | 131,735 |
FLAX | 21.6674▼ | -0.0088 (-0.04%) | 21.70 | 21.62 | 7,799 |
BSJS | 21.67▲ | +0.08 (+0.37%) | 21.70 | 21.60 | 65,400 |
BAR | 21.67▲ | +0.14 (+0.65%) | 21.695 | 21.59 | 533,539 |
FLGT | 21.69▲ | +0.06 (+0.28%) | 21.99 | 21.63 | 173,742 |
CBFV | 21.70▲ | +0.12 (+0.56%) | 21.70 | 21.60 | 4,164 |
NRSH | 21.7089▲ | +0.3751 (+1.76%) | 21.7089 | 21.50 | 290 |
VCYT | 21.72▲ | +0.56 (+2.65%) | 21.74 | 21.24 | 538,875 |
SKM | 21.72▼ | -0.48 (-2.16%) | 22.23 | 21.68 | 341,274 |
ALRS | 21.72▲ | +0.60 (+2.84%) | 21.72 | 21.03 | 34,339 |
MMCA | 21.72 | +0.00 (+0.00%) | 21.72 | 21.70 | 300 |
MAPP | 21.7275▲ | +0.1202 (+0.56%) | 21.7275 | 21.7275 | 2 |
FHB | 21.73▲ | +0.45 (+2.11%) | 21.75 | 21.37 | 1,118,771 |