Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Apr 24, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QSML | 24.8875▼ | -0.0268 (-0.11%) | 24.8875 | 24.85 | 662 |
| QRVO | 112.15▲ | +4.17 (+3.86%) | 113.53 | 110.64 | 1,551,347 |
| QRMI | 16.81▲ | +0.045 (+0.27%) | 16.96 | 16.76 | 4,200 |
| QRFT | 46.5522▼ | -0.0181 (-0.04%) | 46.5522 | 46.395 | 1,126 |
| QQXT | 87.28▲ | +0.35 (+0.40%) | 87.28 | 87.28 | 500 |
| QQQY | 15.35▲ | +0.09 (+0.59%) | 15.35 | 15.271 | 232,195 |
| QQQX | 22.86▼ | -0.06 (-0.26%) | 23.14 | 22.81 | 214,500 |
| QQQS | 24.27▼ | -0.11 (-0.45%) | 24.47 | 24.18 | 2,000 |
| QQQN | 27.66▼ | -0.105 (-0.38%) | 27.872 | 27.557 | 3,400 |
| QQQM | 175.49▲ | +0.59 (+0.34%) | 176.805 | 174.58 | 1,228,104 |
| QQQJ | 27.24▼ | -0.01 (-0.04%) | 27.48 | 27.03 | 76,300 |
| QQQI | 48.88▼ | -0.40 (-0.81%) | 49.19 | 48.61 | 146,175 |
| QQQE | 85.09▲ | +0.36 (+0.42%) | 85.495 | 84.711 | 222,451 |
| QQQA | 40.78▼ | -0.09 (-0.22%) | 41.2906 | 40.6454 | 2,125 |
| QQQ | 426.51▲ | +1.44 (+0.34%) | 429.73 | 424.20 | 46,928,046 |
| QQMG | 29.01▲ | +0.02 (+0.07%) | 29.1801 | 28.9693 | 11,366 |
| QQJG | 21.22▼ | -0.03 (-0.14%) | 21.22 | 21.22 | 31 |
| QQH | 52.46▲ | +0.20 (+0.38%) | 52.66 | 52.241 | 7,100 |
| QQEW | 118.24▲ | +0.44 (+0.37%) | 118.79 | 117.75 | 59,100 |
| QPX | 31.286▲ | +0.114 (+0.37%) | 31.286 | 31.27 | 500 |
| QOWZ | 27.4473▼ | -0.0128 (-0.05%) | 27.4473 | 27.41 | 2,307 |
| QOMO | 10.81 | +0.00 (+0.00%) | 10.81 | 10.81 | 0 |
| QNST | 17.65▲ | +0.40 (+2.32%) | 17.76 | 17.34 | 288,545 |
| QMOM | 56.43▼ | -0.47 (-0.83%) | 57.1775 | 55.9388 | 15,113 |
| QMID | 26.2456▼ | -0.0181 (-0.07%) | 26.61 | 26.094 | 4,201 |
| QLYS | 172.11▲ | +0.57 (+0.33%) | 173.49 | 170.36 | 355,723 |
| QLVE | 23.865▼ | -0.0115 (-0.05%) | 23.865 | 23.865 | 2 |
| QLVD | 26.1516▼ | -0.1431 (-0.54%) | 26.16 | 26.1516 | 1,493 |
| QLV | 59.135▲ | +0.0923 (+0.16%) | 59.17 | 58.95 | 2,338 |
| QLTY | 29.05▲ | +0.05 (+0.17%) | 29.13 | 28.8917 | 105,548 |
| QLTA | 46.12▼ | -0.13 (-0.28%) | 46.17 | 46.02 | 197,062 |
| QLD | 80.21▲ | +0.52 (+0.65%) | 81.40 | 79.3701 | 2,931,585 |
| QIS | 25.3479▲ | +0.0533 (+0.21%) | 25.3606 | 25.34 | 3,172 |
| QINT | 48.5954▼ | -0.0937 (-0.19%) | 48.665 | 48.4198 | 9,248 |
| QID | 48.71▼ | -0.27 (-0.55%) | 49.1997 | 47.95 | 3,683,834 |
| QGRW | 39.45▲ | +0.03 (+0.08%) | 39.83 | 39.25 | 47,549 |
| QGRO | 80.81▼ | -0.20 (-0.25%) | 81.5407 | 80.375 | 22,661 |
| QGEN | 41.52▼ | -0.37 (-0.88%) | 41.82 | 41.25 | 816,213 |
| QFLR | 25.29▲ | +0.12 (+0.48%) | 25.39 | 25.1761 | 31,299 |
| QFIN | 18.73▲ | +0.22 (+1.19%) | 19.11 | 18.515 | 1,104,547 |
| QETA | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 0 |
| QEMM | 56.782▼ | -0.0532 (-0.09%) | 56.782 | 56.755 | 669 |
| QEFA | 74.39▼ | -0.13 (-0.17%) | 74.62 | 74.0619 | 20,999 |
| QDRO | 11.03▼ | -0.01 (-0.09%) | 11.03 | 11.03 | 4,200 |
| QDPL | 34.65 | +0.00 (+0.00%) | 34.88 | 34.47 | 48,095 |
| QDIV | 33.3802▲ | +0.1082 (+0.33%) | 33.39 | 33.15 | 2,643 |
| QDF | 63.32▲ | +0.10 (+0.16%) | 63.3663 | 63.0999 | 19,194 |
| QDEL | 40.82▲ | +0.42 (+1.04%) | 40.84 | 39.18 | 950,453 |
| QDEF | 61.9898▲ | +0.1098 (+0.18%) | 61.9898 | 61.75 | 2,967 |
| QCRH | 58.57▲ | +0.21 (+0.36%) | 58.64 | 55.97 | 83,785 |
| QCOM | 163.63▲ | +2.28 (+1.41%) | 165.93 | 162.00 | 6,130,515 |
| QCLR | 27.5437▲ | +0.0437 (+0.16%) | 27.5437 | 27.5437 | 3 |
| QCLN | 31.52▲ | +0.27 (+0.86%) | 32.12 | 31.22 | 183,400 |
| QAT | 17.15▼ | -0.20 (-1.15%) | 17.31 | 17.13 | 7,500 |
| QARP | 47.33▲ | +0.1229 (+0.26%) | 47.3721 | 47.0999 | 6,251 |
| QAI | 30.61▲ | +0.04 (+0.13%) | 30.6335 | 30.43 | 32,061 |
| QABA | 45.47▲ | +0.03 (+0.07%) | 45.47 | 44.96 | 3,300 |
| PZZA | 64.41▲ | +0.15 (+0.23%) | 64.67 | 63.55 | 539,975 |
| PZT | 22.66▼ | -0.0155 (-0.07%) | 22.67 | 22.59 | 2,715 |
| PZA | 23.46▼ | -0.04 (-0.17%) | 23.53 | 23.45 | 424,984 |
| PYZ | 87.861▼ | -0.409 (-0.46%) | 87.861 | 87.30 | 4,894 |
| PYPY | 19.14▲ | +0.2188 (+1.16%) | 19.1999 | 18.9001 | 15,609 |
| PYPL | 64.84▲ | +0.41 (+0.64%) | 65.09 | 64.02 | 8,171,800 |
| PYLD | 25.25▼ | -0.06 (-0.24%) | 25.29 | 25.2444 | 280,939 |
| PYCR | 17.45▼ | -0.09 (-0.51%) | 17.62 | 17.15 | 621,930 |
| PY | 44.9299▲ | +0.1058 (+0.24%) | 44.9399 | 44.68 | 3,249 |
| PXJ | 31.48▼ | -0.16 (-0.51%) | 31.7001 | 31.24 | 6,790 |
| PXI | 49.2352▲ | +0.0696 (+0.14%) | 49.2352 | 48.9803 | 2,009 |
| PXH | 19.49▲ | +0.11 (+0.57%) | 19.52 | 19.405 | 84,309 |
| PXF | 48.75▼ | -0.1501 (-0.31%) | 48.9183 | 48.56 | 15,714 |
| PXE | 35.87▲ | +0.09 (+0.25%) | 35.90 | 35.52 | 26,501 |
| PXD | 275.52▲ | +0.29 (+0.11%) | 276.07 | 271.755 | 1,560,582 |
| PWZ | 24.48▼ | -0.04 (-0.16%) | 24.58 | 24.445 | 207,791 |
| PWV | 55.42▼ | -0.1176 (-0.21%) | 55.46 | 55.11 | 148,168 |
| PWUP | 11.15 | +0.00 (+0.00%) | 11.15 | 11.15 | 99 |
| PWSC | 17.57▼ | -0.11 (-0.62%) | 17.89 | 17.31 | 771,296 |
| PWR | 253.18▲ | +1.23 (+0.49%) | 259.41 | 251.625 | 1,027,751 |
| PWP | 15.64▼ | -0.33 (-2.07%) | 15.93 | 15.609 | 315,876 |
| PWOD | 17.28▼ | -0.50 (-2.81%) | 17.68 | 17.25 | 34,551 |
| PWER | 27.9007▲ | +0.0332 (+0.12%) | 27.9007 | 27.9007 | 105 |
| PWB | 85.52▼ | -0.39 (-0.45%) | 86.53 | 85.26 | 29,268 |
| PVI | 24.75▼ | -0.0342 (-0.14%) | 24.84 | 24.75 | 7,799 |
| PVH | 112.87▲ | +0.23 (+0.20%) | 114.764 | 111.68 | 870,999 |
| PVAL | 35.12▲ | +0.045 (+0.13%) | 35.18 | 34.98 | 419,730 |
| PUTW | 32.10▼ | -0.2809 (-0.87%) | 32.21 | 31.90 | 15,774 |
| PULT | 50.37▲ | +0.02 (+0.04%) | 50.37 | 50.36 | 4,294 |
| PULS | 49.64▼ | -0.01 (-0.02%) | 49.659 | 49.63 | 1,301,300 |
| PUK | 18.64▼ | -0.06 (-0.32%) | 18.67 | 18.41 | 633,711 |
| PUI | 33.9147▲ | +0.2936 (+0.87%) | 33.9147 | 33.66 | 1,407 |
| PUCK | 10.74 | +0.00 (+0.00%) | 10.74 | 10.74 | 13 |
| PUBM | 23.34▲ | +0.50 (+2.19%) | 23.42 | 22.865 | 331,906 |
| PTY | 13.93▼ | -0.01 (-0.07%) | 14.00 | 13.80 | 467,000 |
| PTWO | 14.7199▲ | +0.3499 (+2.43%) | 15.00 | 13.5624 | 2,027 |
| PTVE | 15.25▲ | +0.25 (+1.67%) | 15.26 | 14.82 | 340,230 |
| PTSI | 14.54▲ | +0.42 (+2.97%) | 14.54 | 13.85 | 31,320 |
| PTRB | 40.48▼ | -0.08 (-0.20%) | 40.52 | 40.411 | 51,200 |
| PTNQ | 67.30▲ | +0.1186 (+0.18%) | 67.549 | 67.1087 | 80,200 |
| PTMN | 19.55▲ | +0.14 (+0.72%) | 19.5999 | 19.38 | 43,770 |
| PTLO | 12.04▼ | -0.34 (-2.75%) | 12.40 | 11.91 | 805,826 |
| PTIN | 28.3299▼ | -0.0949 (-0.33%) | 28.42 | 28.2501 | 7,615 |