U.S. Micro Cap Portfolio ETF Class Shares (DFMC) Stock Price

55.60 ▼ -0.55 (-0.98%)
Open: 55.57 Vol: 12.78K Day's range: 55.09 - 55.6399 May 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DFMC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 56.26▼ 56.26▼ 56.26▼ 56.30▼ 55.86▼
MA10 55.96▼ 55.96▼ 55.96▼ 56.04▼ N/A    
MA20 55.75▲ 55.76▲ 55.68▲ 55.63▼ N/A    
MA50 55.58▲ N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.064▲ 0.008▲ N/A     N/A     N/A    
RSI 52.064▲ 58.389▲ 61.944▲ 61.724▲ N/A    
STOCH 54.385     70.913     70.913     74.827     N/A    
WILL %R -74.525     -74.525     -71.273     -59.677     N/A    
CCI -3.036     -4.574     -5.236     -66.718     N/A    
Latest Filters Detected On DFMC
MA $DFMC Price Crossed Below MA(13) Set Alert
CDL $DFMC Hammer Candlestick Pattern Detected Set Alert
CDL $DFMC Doji Star Candlestick Pattern Detected Set Alert
CDL $DFMC Doji Candlestick Pattern Detected Set Alert
U.S. Micro Cap Portfolio ETF Class Shares News
DFMC historical stock data
date open high low close volume
12/05/26 55.57 55.6399 55.09 55.60 12,783
11/05/26 56.74 56.85 56.075 56.15 16,186
08/05/26 56.40 56.63 56.2753 56.5992 9,151
07/05/26 56.62 56.69 56.255 56.28 15,938
06/05/26 56.89 56.895 56.61 56.86 20,512
05/05/26 55.90 56.62 55.90 56.4899 282,314
04/05/26 56.15 56.16 55.327 55.51 66,366
01/05/26 56.07 56.15 55.735 56.07 37,453
30/04/26 55.20 55.945 54.9404 55.9296 20,506
29/04/26 55.43 55.43 54.725 54.9217 9,946
Quote Details
52wk Low:49.52
52wk High:56.895
Vol:12.78K
Avg Vol(3m):496.3K
1Y Chng:+0.00%
1M Chng:+9.32%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00