| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 60.10▲ | 59.88▲ | 59.88▲ | 59.69▲ | 58.31▲ |
| MA10 | 59.56▲ | 59.37▲ | 59.27▲ | 59.11▲ | 57.06▲ |
| MA20 | 58.75▲ | 58.25▲ | 58.09▲ | 58.07▲ | N/A |
| MA50 | 57.21▲ | 56.83▲ | 56.70▲ | 56.67▲ | N/A |
| MA100 | 56.36▲ | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.113▲ | 0.181▲ | 0.226▲ | 0.188▲ | N/A |
| RSI | 71.614▲ | 70.902▲ | 73.011▲ | 73.582▲ | N/A |
| STOCH | 93.105▲ | 97.431▲ | 98.033▲ | 85.067▲ | N/A |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -1.627▲ | N/A |
| CCI | 126.823▲ | 132.734▲ | 111.947▲ | 157.563▲ | N/A |
|
Saturday, March 21, 2026 05:00 PM
What Is the Daily Trading Range for DFMC? The daily trading range for DFMC has fluctuated between 53.22 and 53.54. What Was the Opening Price for DFMC Today? The opening price for DFMC today was 53.54 ...
|
|
Saturday, March 21, 2026 05:00 PM
What Is the Daily Trading Range for DFMC? The daily trading range for DFMC has fluctuated between 53.22 and 53.54. What Was the Opening Price for DFMC Today? The opening price for DFMC today was 53.54 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 60.13 | 60.7789 | 60.12 | 60.71 | 27,225 |
| 25/06/26 | 60.04 | 60.34 | 59.97 | 60.2099 | 36,346 |
| 24/06/26 | 59.45 | 59.87 | 59.335 | 59.5973 | 35,115 |
| 23/06/26 | 58.56 | 59.13 | 58.32 | 58.99 | 25,173 |
| 22/06/26 | 59.0918 | 59.11 | 58.835 | 58.96 | 14,811 |
| 18/06/26 | 58.50 | 58.89 | 58.32 | 58.85 | 10,591 |
| 17/06/26 | 58.83 | 58.9287 | 57.82 | 57.94 | 9,276 |
| 16/06/26 | 59.055 | 59.055 | 58.4263 | 58.4294 | 12,954 |
| 15/06/26 | 59.64 | 59.64 | 58.62 | 58.62 | 13,701 |
| 12/06/26 | 58.795 | 58.9978 | 58.795 | 58.81 | 8,832 |
|
|
||||
|
|
||||
|
|