| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 61.48▲ | 61.48▲ | 61.48▲ | 61.60▲ | 60.67▲ |
| MA10 | 61.54▲ | 61.53▲ | 61.53▲ | 61.09▲ | 60.21▲ |
| MA20 | 61.47▲ | 61.37▲ | 61.37▲ | 60.61▲ | 57.73▲ |
| MA50 | 60.64▲ | 60.57▲ | 60.58▲ | 59.59▲ | N/A |
| MA100 | 59.43▲ | 58.96▲ | 58.86▲ | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.061▼ | -0.058▼ | -0.060▼ | 0.073▲ | N/A |
| RSI | 60.394▲ | 60.225▲ | 60.150▲ | 60.298▲ | 80.053▲ |
| STOCH | 44.713 | 44.057 | 44.057 | 79.162 | 76.966 |
| WILL %R | -29.825 | -29.825 | -29.825 | -20.305▲ | -7.396▲ |
| CCI | 51.728 | 40.736 | 40.736 | 77.094 | 100.606▲ |
| CDL | $DFMC Doji Candlestick Pattern Detected | Set Alert |
|
Friday, July 17, 2026 12:59 PM
What Is the Daily Trading Range for DFMC? The daily trading range for DFMC has fluctuated between 60.03 and 60.65. What Was the Opening Price for DFMC Today? The opening price for DFMC today was 60.20 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/08/26 | 61.70 | 61.70 | 61.70 | 61.70 | 560 |
| 10/08/26 | 61.669 | 61.669 | 61.351 | 61.351 | 22,627 |
| 07/08/26 | 61.43 | 61.87 | 61.43 | 61.79 | 18,910 |
| 06/08/26 | 61.7399 | 61.7491 | 61.30 | 61.42 | 19,252 |
| 05/08/26 | 62.20 | 62.2962 | 61.7472 | 61.7472 | 43,015 |
| 04/08/26 | 61.21 | 62.218 | 61.21 | 62.1076 | 10,368 |
| 03/08/26 | 60.54 | 61.07 | 60.54 | 61.014 | 30,280 |
| 31/07/26 | 59.66 | 60.035 | 59.43 | 59.9579 | 27,803 |
| 30/07/26 | 60.18 | 60.18 | 59.465 | 60.08 | 11,462 |
| 29/07/26 | 60.34 | 60.43 | 59.62 | 59.69 | 11,939 |
|
|
||||
|
|
||||
|
|