U.S. Micro Cap Portfolio ETF Class Shares (DFMC) Stock Price

58.77 ▲ +1.6481 (+2.89%)
Open: 58.34 Vol: 16.22K Day's range: 58.34 - 59.02 Nov 09, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
DFMC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 57.88▲ 57.77▲ 57.77▲ 58.19▲ 57.78▲
MA10 57.50▲ 57.81▲ 58.07▲ 58.41▲ 58.04▲
MA20 58.15▲ 58.41▲ 58.44▲ 57.97▲ 59.32▼
MA50 58.31▲ 58.04▲ 58.07▲ 58.29▲ N/A    
MA100 58.58▲ 59.23▼ 59.39▼ 59.40▼ N/A    
MA200 59.57▼ 59.06▼ 58.87▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.079▲ -0.012▼ -0.026▼ 0.029▲ N/A    
RSI 58.212▲ 56.072▲ 55.267▲ 53.842▲ 57.913▲
STOCH 47.522     32.997     28.200     44.913     30.166    
WILL %R -14.286▲ -26.190     -26.190     -37.385     -61.750    
CCI 83.551     43.683     37.323     50.723     -13.553    
Latest Filters Detected On DFMC
RSI $DFMC RSI(14) Crossed Above 50 Set Alert
▲ MACD $DFMC MACD(12,26,9) Crossed Above Zero Set Alert
▲ MACD $DFMC MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $DFMC Price Crossed Above MA(50) Set Alert
MA $DFMC Price Crossed Above MA(26) Set Alert
MA $DFMC Price Crossed Above MA(13) Set Alert
MA $DFMC Price Crossed Above MA(7) Set Alert
▲ GAP $DFMC Open Gap Up %2 Set Alert
U.S. Micro Cap Portfolio ETF Class Shares News
DFMC historical stock data
date open high low close volume
09/11/26 58.34 59.02 58.34 58.77 16,224
06/11/26 57.035 57.37 57.035 57.1219 18,090
05/11/26 59.56 59.68 56.9444 57.04 46,395
04/11/26 59.86 59.86 59.15 59.4107 20,314
03/11/26 58.8899 59.10 58.60 58.62 46,727
02/11/26 59.1736 59.34 58.74 58.74 14,221
30/10/26 58.7756 58.7756 57.90 58.2875 14,620
29/10/26 58.98 59.26 58.9102 59.0989 8,293
28/10/26 58.52 58.56 58.165 58.54 20,385
27/10/26 58.0555 58.46 58.0555 58.434 70,632
Quote Details
52wk Low:49.52
52wk High:62.37
Vol:16.22K
Avg Vol(3m):362.5K
1Y Chng:+0.00%
1M Chng:+2.37%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00