| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.33▲ | 27.33▲ | 27.33▲ | 31.13▲ | 31.15▲ |
| MA10 | 26.33▲ | 26.33▲ | 26.33▲ | 31.61▼ | 30.35▲ |
| MA20 | N/A | N/A | N/A | 31.09▲ | 27.93▲ |
| MA50 | N/A | N/A | N/A | 29.74▲ | N/A |
| MA100 | N/A | N/A | N/A | 27.57▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.128▼ | N/A |
| RSI | 75.993▲ | 75.791▲ | 75.791▲ | 55.542▲ | 68.948▲ |
| STOCH | N/A | N/A | N/A | 41.837 | 85.179▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -38.754 | -12.319▲ |
| CCI | 261.502▲ | 260.531▲ | 260.531▲ | 4.369 | 81.848 |
|
Monday, June 22, 2026 01:11 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Donoghue Forlines Launches DF Tactical 30 ETF (DFTT), Expanding Decade-Long Partnership with Ultimus
Tuesday, June 02, 2026 01:55 AM
CINCINNATI, June 02, 2026 (GLOBE NEWSWIRE) -- Ultimus Fund Solutions® (Ultimus®), a premier provider of technology-powered post-trade administration services for public and private funds and ...
|
|
Donoghue Forlines Launches DF Tactical 30 ETF (DFTT), Expanding Decade-Long Partnership with Ultimus
Monday, June 01, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 31.01 | 31.5624 | 31.01 | 31.5624 | 493 |
| 26/06/26 | 30.91 | 30.98 | 30.5282 | 30.5282 | 1,884 |
| 25/06/26 | 31.71 | 31.89 | 30.99 | 31.57 | 1,781 |
| 24/06/26 | 31.20 | 31.20 | 30.8471 | 30.8471 | 1,225 |
| 23/06/26 | 30.97 | 31.23 | 30.97 | 31.137 | 1,708 |
| 22/06/26 | 32.64 | 32.6699 | 32.36 | 32.5256 | 3,114 |
| 18/06/26 | 32.31 | 32.4405 | 32.2701 | 32.4405 | 1,582 |
| 17/06/26 | 32.0401 | 32.06 | 31.70 | 31.70 | 1,084 |
| 16/06/26 | 32.21 | 32.2101 | 31.6701 | 31.6701 | 954 |
| 15/06/26 | 32.16 | 32.16 | 32.0957 | 32.0957 | 570 |
|
|
||||
|
|
||||
|
|