| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.98▼ | 29.98▼ | 29.98▼ | 28.11▲ | 28.48▲ |
| MA10 | 30.03▼ | 30.03▼ | 30.03▼ | 28.16▲ | 29.68▼ |
| MA20 | 28.18▲ | 28.18▲ | 28.18▲ | 28.78▲ | 29.88▼ |
| MA50 | N/A | N/A | N/A | 29.88▼ | 28.11▲ |
| MA100 | N/A | N/A | N/A | 30.05▼ | N/A |
| MA200 | N/A | N/A | N/A | 28.69▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.023▲ | -0.441▼ |
| RSI | 54.813▲ | 55.053▲ | 55.053▲ | 47.814▼ | 48.376▼ |
| STOCH | 62.615 | 62.615 | 62.615 | 46.920 | 25.150 |
| WILL %R | -50.552 | -50.552 | -50.552 | -38.394 | -53.652 |
| CCI | -29.777 | -29.777 | -29.777 | 13.811 | -111.446▼ |
|
Thursday, November 12, 2026 11:50 AM
Rules-based ETF pairs large-cap price momentum with a tactical overlay designed to help mitigate downside risk BOSTON, ...
|
|
Thursday, November 12, 2026 09:07 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Donoghue Forlines Launches DF Tactical 30 ETF (DFTT), Expanding Decade-Long Partnership with Ultimus
Tuesday, June 02, 2026 05:55 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/11/26 | 28.91 | 28.91 | 28.7847 | 28.7847 | 1,196 |
| 11/11/26 | 28.57 | 28.84 | 28.57 | 28.8398 | 278 |
| 10/11/26 | 28.1401 | 28.1401 | 27.97 | 28.0862 | 12,161 |
| 09/11/26 | 27.99 | 28.07 | 27.99 | 28.0638 | 789 |
| 06/11/26 | 26.83 | 26.85 | 26.793 | 26.793 | 1,969 |
| 05/11/26 | 26.745 | 26.745 | 26.4175 | 26.4175 | 454 |
| 04/11/26 | 28.70 | 28.75 | 28.45 | 28.5565 | 5,368 |
| 03/11/26 | 28.566 | 28.566 | 28.566 | 28.566 | 200 |
| 02/11/26 | 28.42 | 28.42 | 28.3848 | 28.3848 | 253 |
| 30/10/26 | 29.00 | 29.1011 | 29.00 | 29.1011 | 232 |
|
|
||||
|
|
||||
|
|