DF Tactical 30 ETF (DFTT) Stock Price

31.1848 ▼ -0.175 (-0.56%)
Open: 30.85 Vol: 460 Day's range: 30.85 - 31.1848 Sep 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
DFTT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.88▼ 29.88▼ 29.88▼ 31.22▼ 30.62▲
MA10 29.42▲ 29.42▲ 29.42▲ 30.62▲ 30.38▲
MA20 27.55▲ 27.56▲ 27.56▲ 30.25▲ 30.42▲
MA50 N/A     N/A     N/A     30.04▲ N/A    
MA100 N/A     N/A     N/A     30.29▲ N/A    
MA200 N/A     N/A     N/A     28.00▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.164▲ -0.072▼
RSI 63.952▲ 64.116▲ 64.116▲ 60.074▲ 61.907▲
STOCH 84.501▲ 84.501▲ 84.501▲ 97.373▲ 75.192    
WILL %R -18.262▲ -18.262▲ -18.262▲ -10.034▲ -20.873▲
CCI 41.905     41.905     41.905     69.310     99.577    
Latest Filters Detected On DFTT
CDL $DFTT Marubozu Candlestick Pattern Detected Set Alert
DF Tactical 30 ETF News
DFTT historical stock data
date open high low close volume
28/09/26 30.85 31.1848 30.85 31.1848 460
25/09/26 31.39 31.39 31.3598 31.3598 368
24/09/26 31.105 31.2421 31.105 31.2421 500
23/09/26 31.035 31.1241 31.00 31.1241 2,431
22/09/26 31.01 31.202 30.9801 31.202 2,220
21/09/26 31.074 31.074 31.074 31.074 100
18/09/26 30.00 30.2513 30.00 30.2513 776
17/09/26 29.99 30.02 29.9666 29.9666 2,579
16/09/26 29.77 29.77 29.3568 29.3568 1,960
15/09/26 29.37 29.4101 29.345 29.4101 697
Quote Details
52wk Low:23.436
52wk High:32.67
Vol:460
Avg Vol(3m):45.7K
1Y Chng:+0.00%
1M Chng:+0.52%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00