DF Tactical 30 ETF (DFTT) Stock Price

29.313 ▼ -0.737 (-2.45%)
Open: 29.43 Vol: 1.17K Day's range: 29.313 - 29.43 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DFTT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.42▲ 26.42▲ 26.42▲ 29.85▼ 28.35▲
MA10 25.97▲ 25.97▲ 25.97▲ 29.43▼ 26.63▲
MA20 N/A     N/A     N/A     28.39▲ 26.15▲
MA50 N/A     N/A     N/A     26.51▲ N/A    
MA100 N/A     N/A     N/A     26.12▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.061▲ N/A    
RSI 65.768▲ N/A     N/A     62.848▲ 76.189▲
STOCH N/A     N/A     N/A     89.074▲ 97.146▲
WILL %R -2.449▲ -2.449▲ -2.449▲ -25.314     -11.984▲
CCI 148.301▲ 145.582▲ 145.582▲ 34.337     166.157▲
Latest Filters Detected On DFTT
▼ RSI $DFTT RSI(14) Crossed Below 70 Set Alert
MA $DFTT Price Crossed Below MA(7) Set Alert
▼ GAP $DFTT Open Gap Down %2 Set Alert
DF Tactical 30 ETF News
Donoghue Forlines Lists Risk-Managed ETF on NYSE ARCA
Monday, November 17, 2025 11:03 PM
BOSTON--(BUSINESS WIRE)--The DF Tactical 30 ETF (Ticker: DFTT) started trading on the NYSE ARCA on November 12, 2025. The ETF applies a disciplined rules-based investment approach by allocating to ...
Donoghue Forlines Lists Risk-Managed ETF on NYSE ARCA
Monday, November 17, 2025 11:03 PM
BOSTON--(BUSINESS WIRE)--The DF Tactical 30 ETF (Ticker: DFTT) started trading on the NYSE ARCA on November 12, 2025. The ETF applies a disciplined rules-based investment approach by allocating to ...
DF Tactical 30 ETF
Thursday, August 25, 2005 05:00 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
DFTT historical stock data
date open high low close volume
15/05/26 29.43 29.43 29.313 29.313 1,172
14/05/26 29.99 30.055 29.98 30.05 947
13/05/26 29.95 30.08 29.95 30.08 1,975
12/05/26 29.41 29.8294 29.41 29.8294 604
11/05/26 29.95 30.04 29.9149 29.9998 2,015
08/05/26 29.55 29.6568 29.55 29.6568 1,916
07/05/26 29.29 29.29 28.97 29.032 5,448
06/05/26 29.42 29.5231 29.22 29.5231 5,759
05/05/26 28.63 28.7301 28.63 28.71 1,235
04/05/26 28.22 28.22 28.057 28.057 740
Quote Details
52wk Low:23.436
52wk High:30.08
Vol:1.17K
Avg Vol(3m):27.8K
1Y Chng:+0.00%
1M Chng:+16.99%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00