Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Mar 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CVBF | 19.57▲ | +0.01 (+0.05%) | 19.655 | 19.02 | 866,129 |
| CVCO | 563.40▲ | +0.285 (+0.05%) | 566.05 | 540.33 | 183,277 |
| CVE | 22.37▼ | -0.51 (-2.23%) | 22.99 | 22.16 | 25,889,673 |
| CVEO | 27.03▼ | -0.79 (-2.84%) | 27.73 | 24.58 | 107,420 |
| CVGW | 26.39▼ | -0.42 (-1.57%) | 26.63 | 26.10 | 89,631 |
| CVI | 25.02▲ | +0.09 (+0.36%) | 25.28 | 24.31 | 1,035,839 |
| CVIE | 75.80▼ | -2.92 (-3.71%) | 76.87 | 73.90 | 45,662 |
| CVLC | 83.85▼ | -0.88 (-1.04%) | 84.0876 | 82.70 | 19,019 |
| CVLG | 29.49▼ | -0.22 (-0.74%) | 29.75 | 28.52 | 78,488 |
| CVLT | 87.00▲ | +1.69 (+1.98%) | 87.87 | 82.21 | 1,094,197 |
| CVMC | 67.25▼ | -1.151 (-1.68%) | 67.415 | 66.1299 | 2,007 |
| CVNA | 318.99▼ | -4.12 (-1.28%) | 323.28 | 299.31 | 3,150,963 |
| CVNX | 13.3131▼ | -0.3763 (-2.75%) | 13.7023 | 11.71 | 62,808 |
| CVNY | 26.3631▼ | -0.5269 (-1.96%) | 26.60 | 24.59 | 12,567 |
| CVR | 13.92 | +0.00 (+0.00%) | 14.6255 | 13.92 | 3,476 |
| CVRD | 18.65▼ | -0.051 (-0.27%) | 18.65 | 18.65 | 6 |
| CVRT | 42.1055▼ | -1.3132 (-3.02%) | 42.35 | 41.4319 | 2,946 |
| CVS | 80.49▼ | -1.17 (-1.43%) | 81.69 | 79.13 | 7,086,834 |
| CVSA | 102.70▲ | +2.89 (+2.90%) | 103.28 | 97.1101 | 345,730 |
| CVSB | 50.7398▲ | +0.0398 (+0.08%) | 50.76 | 50.68 | 15,253 |
| CVX | 188.77▼ | -0.83 (-0.44%) | 191.5599 | 187.4201 | 14,000,140 |
| CVY | 27.8918▼ | -0.4282 (-1.51%) | 27.9773 | 27.2922 | 8,827 |
| CW | 701.99▼ | -24.49 (-3.37%) | 714.035 | 682.33 | 288,130 |
| CWAN | 23.50▼ | -0.03 (-0.13%) | 23.57 | 23.45 | 5,763,889 |
| CWB | 93.08▼ | -1.66 (-1.75%) | 93.7699 | 91.82 | 822,594 |
| CWBC | 23.31▼ | -0.13 (-0.55%) | 23.46 | 22.90 | 198,837 |
| CWCO | 38.105▲ | +0.075 (+0.20%) | 38.35 | 36.7964 | 82,774 |
| CWEB | 29.98▼ | -1.75 (-5.52%) | 30.185 | 28.54 | 678,366 |
| CWEN | 37.57▼ | -0.51 (-1.34%) | 37.74 | 36.48 | 838,600 |
| CWEN.A | 35.19▼ | -0.50 (-1.40%) | 35.40 | 34.17 | 298,940 |
| CWI | 37.81▼ | -1.34 (-3.42%) | 37.94 | 36.8301 | 420,522 |
| CWK | 13.38▼ | -0.16 (-1.18%) | 13.74 | 13.05 | 1,804,669 |
| CWS | 69.63▼ | -0.108 (-0.15%) | 69.745 | 68.35 | 6,160 |
| CWST | 91.64▼ | -0.28 (-0.30%) | 92.04 | 89.21 | 932,205 |
| CWT | 46.95▲ | +1.56 (+3.44%) | 47.1499 | 44.92 | 463,769 |
| CX | 11.40▼ | -0.75 (-6.17%) | 11.75 | 10.84 | 9,818,791 |
| CXRN | 18.9338▲ | +0.0758 (+0.40%) | 19.02 | 18.83 | 1,283 |
| CXSE | 37.77▼ | -1.5006 (-3.82%) | 37.93 | 37.08 | 150,162 |
| CXT | 48.17▼ | -0.49 (-1.01%) | 48.785 | 46.51 | 781,689 |
| CXW | 18.34▲ | +0.15 (+0.82%) | 18.375 | 17.705 | 1,354,939 |
| CYD | 43.84▼ | -3.29 (-6.98%) | 45.44 | 42.85 | 305,661 |
| CYTK | 60.72▼ | -0.71 (-1.16%) | 61.35 | 59.325 | 1,694,845 |
| CZA | 116.747▼ | -1.593 (-1.35%) | 117.115 | 114.655 | 4,861 |
| CZAR | 31.8509▲ | +0.1009 (+0.32%) | 31.8509 | 31.40 | 1,451 |
| CZFS | 61.30▲ | +0.59 (+0.97%) | 61.63 | 59.25 | 15,917 |
| CZNC | 22.77▼ | -0.16 (-0.70%) | 22.85 | 22.4301 | 41,630 |
| CZR | 25.02▲ | +0.38 (+1.54%) | 25.42 | 23.46 | 4,848,300 |
| CZWI | 17.83▲ | +0.03 (+0.17%) | 17.95 | 17.41 | 35,362 |
| D | 62.68▼ | -0.37 (-0.59%) | 63.24 | 60.7732 | 4,503,192 |
| DAAQ | 10.24 | +0.00 (+0.00%) | 10.24 | 10.23 | 160,252 |
| DABS | 51.08▼ | -0.02 (-0.04%) | 51.1385 | 51.06 | 8,707 |
| DAC | 115.19▼ | -3.09 (-2.61%) | 115.9398 | 111.65 | 136,510 |
| DADS | 19.295▼ | -0.24 (-1.23%) | 19.36 | 19.295 | 706 |
| DAK | 26.8392▼ | -0.2478 (-0.91%) | 26.8392 | 26.8392 | 5 |
| DAKT | 24.88▼ | -1.69 (-6.36%) | 25.85 | 24.52 | 620,686 |
| DAL | 64.60▲ | +0.35 (+0.54%) | 65.65 | 61.155 | 11,499,711 |
| DALI | 28.8271▼ | -1.2439 (-4.14%) | 28.91 | 28.22 | 8,132 |
| DAMD | 24.74▲ | +1.71 (+7.43%) | 25.43 | 24.37 | 159,201 |
| DAN | 33.67▼ | -0.99 (-2.86%) | 34.35 | 32.14 | 1,410,223 |
| DANA | 25.2882▲ | +0.0032 (+0.01%) | 25.39 | 25.2882 | 2,101 |
| DAO | 10.20▼ | -0.45 (-4.23%) | 10.49 | 9.83 | 137,755 |
| DAPP | 15.80▼ | -0.77 (-4.65%) | 16.22 | 15.395 | 345,951 |
| DAR | 53.37▼ | -0.83 (-1.53%) | 54.135 | 51.90 | 2,051,366 |
| DARP | 49.377▼ | -1.654 (-3.24%) | 49.87 | 49.2991 | 5,110 |
| DASH | 175.46▼ | -0.95 (-0.54%) | 177.22 | 168.00 | 3,242,901 |
| DAT | 36.8525▼ | -0.1225 (-0.33%) | 36.8525 | 35.24 | 2,336 |
| DAVE | 208.76▲ | +9.75 (+4.90%) | 216.085 | 182.62 | 1,548,767 |
| DAWN | 10.03▼ | -0.34 (-3.28%) | 10.43 | 9.97 | 1,764,948 |
| DAX | 44.25▼ | -1.42 (-3.11%) | 44.50 | 43.14 | 126,976 |
| DB | 33.05▼ | -1.18 (-3.45%) | 33.225 | 31.585 | 6,655,217 |
| DBA | 26.02▲ | +0.03 (+0.12%) | 26.07 | 25.86 | 631,705 |
| DBAW | 43.633▼ | -1.337 (-2.97%) | 43.66 | 42.8814 | 13,424 |
| DBB | 23.87▼ | -0.19 (-0.79%) | 23.97 | 23.65 | 527,937 |
| DBC | 25.91▲ | +0.10 (+0.39%) | 26.3899 | 25.58 | 1,256,252 |
| DBD | 78.89▼ | -1.46 (-1.82%) | 80.51 | 77.51 | 426,590 |
| DBE | 22.92▲ | +0.76 (+3.43%) | 23.84 | 22.28 | 126,138 |
| DBEF | 50.42▼ | -1.32 (-2.55%) | 50.595 | 49.48 | 1,511,139 |
| DBEM | 34.5288▼ | -1.5512 (-4.30%) | 34.59 | 33.825 | 15,066 |
| DBEU | 49.80▼ | -1.28 (-2.51%) | 49.99 | 49.095 | 67,599 |
| DBEZ | 56.4075▼ | -1.7145 (-2.95%) | 56.555 | 55.819 | 3,818 |
| DBJP | 102.65▼ | -3.92 (-3.68%) | 102.86 | 99.51 | 61,144 |
| DBL | 14.85▼ | -0.04 (-0.27%) | 14.95 | 14.85 | 72,936 |
| DBMF | 30.32▼ | -0.97 (-3.10%) | 30.40 | 29.79 | 1,233,415 |
| DBND | 46.532▼ | -0.108 (-0.23%) | 46.58 | 46.41 | 45,700 |
| DBO | 15.93▲ | +0.51 (+3.31%) | 16.68 | 15.45 | 2,845,204 |
| DBP | 119.66▼ | -7.23 (-5.70%) | 120.86 | 117.37 | 29,322 |
| DBRG | 15.46▲ | +0.02 (+0.13%) | 15.47 | 15.40 | 1,866,215 |
| DBSC | 24.395▼ | -0.565 (-2.26%) | 24.395 | 23.91 | 21,723 |
| DBVT | 21.87▼ | -1.38 (-5.94%) | 22.455 | 21.65 | 179,283 |
| DBX | 26.17▲ | +1.21 (+4.85%) | 26.23 | 24.77 | 5,959,779 |
| DCBO | 18.32▲ | +0.68 (+3.85%) | 18.59 | 17.21 | 209,269 |
| DCI | 92.99▼ | -2.73 (-2.85%) | 94.16 | 91.945 | 983,534 |
| DCMT | 29.6519▲ | +0.0579 (+0.20%) | 30.05 | 29.53 | 2,375 |
| DCO | 135.11▲ | +4.83 (+3.71%) | 136.17 | 124.4508 | 444,191 |
| DCOM | 32.79▼ | -0.13 (-0.39%) | 33.04 | 31.7432 | 227,953 |
| DCOR | 75.21▼ | -0.69 (-0.91%) | 75.39 | 73.905 | 145,309 |
| DCRE | 52.14▼ | -0.04 (-0.08%) | 52.17 | 52.06 | 14,900 |
| DD | 48.27▼ | -1.37 (-2.76%) | 48.6015 | 47.14 | 2,824,582 |
| DDIV | 42.3879▼ | -0.5941 (-1.38%) | 42.6481 | 41.57 | 4,076 |
| DDM | 57.48▼ | -0.89 (-1.52%) | 57.92 | 55.40 | 430,791 |