Closing Price: Greater Than 10 results

Technical stock screener for Closing Price: Greater Than 10 results.

Ideas for the best stocks to buy based on data for Oct 30, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
DGT 135.29 -0.85 (-0.62%) 135.79 135.29 3,100
DGX 155.93 -0.03 (-0.02%) 156.655 153.55 660,993
DHI 169.29 +1.97 (+1.18%) 171.77 166.28 4,408,830
DHIL 155.04 -1.56 (-1.00%) 156.36 155.04 6,961
DHR 242.32 -0.37 (-0.15%) 244.42 241.10 2,553,300
DHS 94.84 +0.30 (+0.32%) 95.2525 94.62 33,728
DHT 10.29 -0.30 (-2.83%) 10.553 10.27 1,574,697
DIA 421.75 -0.75 (-0.18%) 424.65 421.45 2,933,600
DIAL 17.942 -0.0266 (-0.15%) 18.001 17.94 52,515
DIAX 14.74 +0.00 (+0.00%) 14.7938 14.6623 34,713
DIEM 27.4516 -0.264 (-0.95%) 27.4617 27.43 489
DIG 38.37 +0.10 (+0.26%) 38.91 38.25 40,100
DIM 63.38 -0.23 (-0.36%) 63.46 63.36 2,800
DIN 31.00 +0.23 (+0.75%) 31.34 30.78 295,366
DINO 40.82 +0.02 (+0.05%) 41.22 40.48 2,488,131
DIOD 61.18 -3.60 (-5.56%) 64.01 61.16 258,308
DIPS 14.84 +0.10 (+0.68%) 14.99 14.77 22,926
DIS 95.08 -1.05 (-1.09%) 96.71 94.94 7,718,201
DISO 15.67 -0.1052 (-0.67%) 15.838 15.67 9,100
DIST 10.91 +0.00 (+0.00%) 10.94 10.90 4,347
DIT 125.12 -4.70 (-3.62%) 126.01 125.12 75
DIV 18.52 +0.14 (+0.76%) 18.57 18.40 116,000
DIVD 33.21 -0.325 (-0.97%) 33.299 33.21 1,300
DIVG 31.489 +0.0777 (+0.25%) 31.489 31.489 100
DIVI 31.61 -0.12 (-0.38%) 31.75 31.5269 93,297
DIVL 21.904 +0.024 (+0.11%) 21.96 21.904 100
DIVO 40.65 -0.20 (-0.49%) 40.8499 40.5702 270,333
DIVP 26.38 -0.1187 (-0.45%) 26.392 26.38 100
DIVS 29.8106 -0.0734 (-0.25%) 29.831 29.635 2,948
DIVY 26.3579 +0.0587 (+0.22%) 26.385 26.3209 2,847
DIVZ 32.78 -0.12 (-0.36%) 32.889 32.78 3,358
DJCO 498.08 -4.17 (-0.83%) 510.00 498.08 16,382
DJD 50.9401 -0.2059 (-0.40%) 51.243 50.94 15,882
DJIA 22.75 -0.02 (-0.09%) 22.87 22.75 5,249
DJT 40.03 -11.48 (-22.29%) 49.87 38.96 119,386,095
DK 16.02 +0.00 (+0.00%) 16.33 15.93 887,990
DKNG 36.87 +0.10 (+0.27%) 37.30 36.35 4,808,966
DKS 200.88 -1.25 (-0.62%) 204.49 200.44 559,266
DLB 73.40 -0.28 (-0.38%) 74.27 73.18 229,928
DLN 78.94 -0.02 (-0.03%) 79.30 78.8777 82,784
DLR 182.17 -0.63 (-0.34%) 184.63 181.13 2,079,285
DLS 64.86 +0.125 (+0.19%) 65.30 64.75 22,500
DLTR 63.31 -1.19 (-1.84%) 65.28 63.25 4,656,100
DLX 19.36 +0.14 (+0.73%) 19.645 19.10 188,259
DLY 15.78 +0.14 (+0.90%) 15.80 15.58 137,117
DMAT 16.2983 -0.2717 (-1.64%) 16.38 16.26 622
DMB 10.67 +0.04 (+0.38%) 10.69 10.65 40,800
DMBS 48.7973 -0.0807 (-0.17%) 48.9801 48.7973 12,435
DMCY 26.12 -0.157 (-0.60%) 26.26 26.12 1,200
DMO 11.91 -0.01 (-0.08%) 11.9899 11.87 42,846
DMRC 31.87 -0.57 (-1.76%) 33.1309 31.8434 66,656
DMXF 68.365 -0.49 (-0.71%) 68.98 68.134 28,800
DMYY 10.58 -0.02 (-0.19%) 10.58 10.54 5,649
DNB 10.84 -0.04 (-0.37%) 11.06 10.80 1,950,491
DNL 37.69 -0.30 (-0.79%) 37.86 37.60 18,200
DNLI 26.85 -0.62 (-2.26%) 27.64 26.83 576,418
DNOW 11.64 -0.01 (-0.09%) 11.88 11.62 2,489,931
DNTH 27.96 +0.21 (+0.76%) 28.32 27.50 63,120
DNUT 11.20 -0.30 (-2.61%) 11.65 11.19 1,628,900
DOC 22.72 +0.20 (+0.89%) 22.92 22.52 6,977,800
DOCN 40.95 -0.27 (-0.66%) 41.47 40.86 852,162
DOCS 41.99 +0.11 (+0.26%) 42.45 41.74 817,132
DOCU 68.98 -1.17 (-1.67%) 70.33 68.81 1,802,106
DOG 27.00 +0.04 (+0.15%) 27.02 26.82 1,856,900
DOGZ 50.06 -1.27 (-2.47%) 54.9985 49.06 44,650
DOL 52.02 -0.24 (-0.46%) 52.11 51.80 16,200
DOLE 16.03 +0.15 (+0.94%) 16.11 15.80 399,366
DON 51.39 +0.24 (+0.47%) 51.8123 51.1784 77,784
DOOO 51.27 +0.08 (+0.16%) 51.56 50.54 150,472
DORM 115.75 +0.12 (+0.10%) 117.11 114.71 109,981
DOV 192.99 +1.15 (+0.60%) 194.31 191.39 889,165
DOW 49.34 -0.14 (-0.28%) 50.14 49.14 4,775,741
DOX 88.09 -0.54 (-0.61%) 88.89 87.79 548,522
DOYU 11.06 -0.23 (-2.04%) 11.35 10.7698 147,233
DPCS 11.48 +0.00 (+0.00%) 11.48 11.48 0
DPG 11.37 -0.09 (-0.79%) 11.59 11.32 73,500
DPST 114.32 +3.41 (+3.07%) 120.00 109.73 1,067,375
DPZ 410.02 -3.12 (-0.76%) 417.00 408.00 471,286
DQ 22.26 -0.25 (-1.11%) 25.20 22.25 4,472,640
DRD 12.25 -0.20 (-1.61%) 12.49 12.07 199,470
DRI 160.21 -1.73 (-1.07%) 163.525 159.78 761,638
DRIP 11.28 -0.23 (-2.00%) 11.54 11.12 2,930,574
DRIV 22.98 -0.38 (-1.63%) 23.30 22.94 55,500
DRLL 28.02 +0.06 (+0.21%) 28.244 28.005 34,308
DRN 12.62 +0.14 (+1.12%) 12.87 12.45 750,200
DRS 31.64 +3.24 (+11.41%) 33.29 29.37 1,597,000
DRUG 47.39 +2.37 (+5.26%) 50.00 40.94 824,647
DRUP 54.8442 -0.0871 (-0.16%) 54.8442 54.8442 119
DRV 24.38 -0.25 (-1.02%) 24.64 23.88 110,100
DRVN 14.19 +0.09 (+0.64%) 14.29 14.03 1,058,552
DSGR 40.24 +0.67 (+1.69%) 40.50 39.30 48,936
DSGX 106.47 -0.87 (-0.81%) 107.64 106.285 101,646
DSI 110.23 -0.06 (-0.05%) 110.96 110.11 107,300
DSL 12.55 +0.23 (+1.87%) 12.55 12.39 414,004
DSMC 35.11 -0.095 (-0.27%) 35.25 35.04 922
DSP 11.88 +0.04 (+0.34%) 11.97 11.70 46,900
DSTL 55.72 -0.12 (-0.21%) 56.01 55.53 57,400
DSTX 24.55 -0.12 (-0.49%) 24.62 24.50 1,300
DSU 10.86 +0.055 (+0.51%) 10.88 10.81 151,697
DT 55.06 -0.03 (-0.05%) 55.72 54.94 1,621,352