Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Apr 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CSTM | 29.58▼ | -0.08 (-0.27%) | 30.47 | 28.39 | 3,077,321 |
| CSV | 48.65▲ | +0.82 (+1.71%) | 48.90 | 48.03 | 39,457 |
| CSW | 290.34▲ | +15.79 (+5.75%) | 294.27 | 279.645 | 123,464 |
| CSWC | 24.30▲ | +0.48 (+2.02%) | 24.42 | 23.925 | 1,053,563 |
| CSX | 43.32▲ | +0.60 (+1.40%) | 43.61 | 42.78 | 11,973,977 |
| CTA | 28.38▼ | -1.24 (-4.19%) | 28.51 | 27.76 | 967,939 |
| CTAP | 27.565▼ | -0.765 (-2.70%) | 30.55 | 26.43 | 214,254 |
| CTAS | 179.17▲ | +1.65 (+0.93%) | 180.70 | 177.50 | 1,520,416 |
| CTBI | 67.04▲ | +2.19 (+3.38%) | 68.50 | 65.795 | 167,047 |
| CTEC | 63.0395▲ | +0.3611 (+0.58%) | 63.30 | 62.91 | 970 |
| CTEV | 20.59▲ | +0.94 (+4.78%) | 21.20 | 20.34 | 100,276 |
| CTEX | 36.8703▲ | +0.4685 (+1.29%) | 37.31 | 36.591 | 24,634 |
| CTGO | 24.71▲ | +0.59 (+2.45%) | 26.095 | 24.66 | 440,749 |
| CTLP | 10.83 | +0.00 (+0.00%) | 10.895 | 10.795 | 2,605,365 |
| CTNM | 13.53▲ | +0.23 (+1.73%) | 13.695 | 13.255 | 423,196 |
| CTO | 20.08▲ | +0.31 (+1.57%) | 20.085 | 19.78 | 208,117 |
| CTRA | 30.89▼ | -1.08 (-3.38%) | 30.94 | 29.3351 | 11,229,386 |
| CTRE | 39.50 | +0.00 (+0.00%) | 39.79 | 39.33 | 1,721,504 |
| CTRI | 33.74▲ | +1.13 (+3.47%) | 33.93 | 32.3401 | 977,702 |
| CTRN | 51.69▲ | +1.72 (+3.44%) | 53.17 | 50.80 | 104,989 |
| CTS | 55.13▲ | +0.54 (+0.99%) | 56.9099 | 54.765 | 186,152 |
| CTSH | 61.30▲ | +0.77 (+1.27%) | 61.88 | 60.73 | 4,806,046 |
| CTVA | 80.34▼ | -0.82 (-1.01%) | 80.755 | 78.91 | 3,356,140 |
| CTWO | 16.75▲ | +0.275 (+1.67%) | 16.75 | 16.75 | 169 |
| CUB | 10.795▲ | +0.025 (+0.23%) | 10.795 | 10.77 | 305 |
| CUBE | 39.80▲ | +0.70 (+1.79%) | 40.28 | 39.175 | 1,985,955 |
| CUBI | 77.42▲ | +1.81 (+2.39%) | 79.33 | 76.54 | 346,066 |
| CUK | 29.15▲ | +1.88 (+6.89%) | 30.08 | 28.90 | 3,486,514 |
| CURB | 28.23▲ | +0.61 (+2.21%) | 28.24 | 27.66 | 954,098 |
| CURE | 94.96▲ | +3.72 (+4.08%) | 95.60 | 92.43 | 74,252 |
| CUSD | 19.28 | +0.00 (+0.00%) | 19.28 | 19.28 | 122 |
| CUT | 29.35▲ | +0.63 (+2.19%) | 29.3601 | 29.22 | 2,505 |
| CUZ | 24.09▲ | +0.56 (+2.38%) | 24.185 | 23.58 | 1,098,882 |
| CVBF | 20.68▲ | +0.60 (+2.99%) | 21.15 | 20.17 | 9,833,892 |
| CVCO | 539.06▲ | +36.01 (+7.16%) | 542.36 | 516.71 | 141,727 |
| CVE | 24.51▼ | -1.43 (-5.51%) | 24.71 | 23.74 | 10,644,726 |
| CVEO | 30.18▲ | +0.18 (+0.60%) | 30.33 | 29.35 | 155,260 |
| CVGW | 27.17▲ | +0.50 (+1.87%) | 27.40 | 26.63 | 354,440 |
| CVI | 29.44▼ | -3.42 (-10.41%) | 30.71 | 28.79 | 1,721,158 |
| CVIE | 79.91▲ | +1.60 (+2.04%) | 80.13 | 79.6206 | 13,016 |
| CVLC | 88.0427▲ | +1.2534 (+1.44%) | 88.335 | 87.46 | 15,973 |
| CVLG | 30.49▲ | +1.29 (+4.42%) | 30.50 | 29.32 | 207,424 |
| CVLT | 94.23▼ | -0.63 (-0.66%) | 97.49 | 93.94 | 1,019,788 |
| CVMC | 69.41▲ | +1.22 (+1.79%) | 69.62 | 68.95 | 7,693 |
| CVNA | 387.53▲ | +25.29 (+6.98%) | 398.12 | 367.57 | 4,737,181 |
| CVNX | 18.30▲ | +2.2433 (+13.97%) | 19.18 | 16.60 | 86,133 |
| CVNY | 28.4441▲ | +1.6536 (+6.17%) | 28.99 | 26.94 | 40,220 |
| CVR | 10.85▲ | +0.08 (+0.74%) | 11.00 | 10.85 | 1,321 |
| CVRD | 18.6421▲ | +0.0468 (+0.25%) | 18.6421 | 18.63 | 104 |
| CVRT | 47.1777▲ | +0.4277 (+0.91%) | 47.205 | 46.98 | 5,245 |
| CVS | 77.30▲ | +0.51 (+0.66%) | 77.789 | 76.24 | 6,688,676 |
| CVSA | 117.91▲ | +1.91 (+1.65%) | 119.125 | 115.995 | 161,145 |
| CVSB | 50.725▲ | +0.025 (+0.05%) | 50.74 | 50.67 | 11,105 |
| CVX | 183.99▼ | -4.16 (-2.21%) | 184.30 | 177.74 | 13,466,470 |
| CVY | 28.4181▲ | +0.2383 (+0.85%) | 28.54 | 28.08 | 2,518 |
| CW | 735.65▲ | +15.66 (+2.18%) | 745.23 | 722.84 | 223,460 |
| CWAN | 24.11 | +0.00 (+0.00%) | 24.15 | 24.10 | 2,196,798 |
| CWB | 100.51▲ | +0.37 (+0.37%) | 100.89 | 100.20 | 1,482,439 |
| CWBC | 24.32▲ | +0.38 (+1.59%) | 24.91 | 24.20 | 403,651 |
| CWCO | 32.54▼ | -0.21 (-0.64%) | 33.095 | 31.94 | 589,850 |
| CWEB | 30.35▲ | +0.51 (+1.71%) | 30.95 | 30.19 | 816,543 |
| CWEN | 39.14▼ | -0.88 (-2.20%) | 40.00 | 38.31 | 1,316,119 |
| CWEN.A | 39.09▼ | -0.89 (-2.23%) | 40.09 | 38.32 | 348,038 |
| CWI | 39.69▲ | +0.55 (+1.41%) | 39.96 | 39.60 | 243,123 |
| CWK | 14.63▲ | +0.60 (+4.28%) | 14.85 | 14.21 | 1,154,256 |
| CWS | 67.9562▲ | +1.2247 (+1.84%) | 68.01 | 67.12 | 19,038 |
| CWST | 81.22▼ | -0.87 (-1.06%) | 83.42 | 80.51 | 891,566 |
| CWT | 44.96▲ | +0.15 (+0.33%) | 45.06 | 44.04 | 1,502,735 |
| CX | 11.97▲ | +0.31 (+2.66%) | 12.165 | 11.82 | 4,784,431 |
| CXRN | 18.844▼ | -0.045 (-0.24%) | 18.85 | 18.48 | 8,258 |
| CXSE | 41.0603▲ | +0.478 (+1.18%) | 41.3281 | 40.99 | 26,914 |
| CXT | 46.40▲ | +2.33 (+5.29%) | 46.93 | 44.67 | 722,164 |
| CXW | 20.45▲ | +0.23 (+1.14%) | 20.59 | 20.23 | 495,229 |
| CYD | 43.26▲ | +0.94 (+2.22%) | 44.45 | 41.915 | 73,548 |
| CYRX | 10.35▲ | +0.18 (+1.77%) | 10.50 | 10.22 | 387,362 |
| CYTK | 66.71▲ | +1.29 (+1.97%) | 67.04 | 65.14 | 1,464,835 |
| CZA | 117.6174▲ | +1.6884 (+1.46%) | 117.97 | 116.97 | 2,400 |
| CZAR | 32.235▲ | +0.38 (+1.19%) | 32.235 | 32.235 | 2 |
| CZFS | 68.35▲ | +3.55 (+5.48%) | 68.35 | 65.90 | 6,353 |
| CZNC | 23.73▲ | +0.56 (+2.42%) | 23.97 | 23.345 | 51,510 |
| CZR | 27.22▼ | -0.46 (-1.66%) | 28.04 | 27.19 | 3,341,250 |
| CZWI | 20.55▲ | +0.21 (+1.03%) | 21.00 | 20.43 | 23,943 |
| D | 62.42▼ | -0.06 (-0.10%) | 62.665 | 61.555 | 5,763,240 |
| DAAQ | 10.28▲ | +0.0099 (+0.10%) | 10.28 | 10.27 | 313,782 |
| DABS | 50.735▲ | +0.11 (+0.22%) | 50.7899 | 50.682 | 8,101 |
| DAC | 117.80▼ | -0.98 (-0.83%) | 118.96 | 117.24 | 88,387 |
| DADS | 20.09▲ | +0.2728 (+1.38%) | 20.09 | 20.00 | 7,424 |
| DAK | 27.5558▲ | +0.285 (+1.05%) | 27.62 | 27.5558 | 522 |
| DAKT | 19.67▲ | +0.60 (+3.15%) | 19.94 | 19.34 | 316,484 |
| DAL | 71.72▲ | +1.83 (+2.62%) | 75.02 | 71.32 | 11,037,837 |
| DALI | 30.3197▲ | +0.4025 (+1.35%) | 30.66 | 30.3197 | 661 |
| DAMD | 10.37▼ | -0.07 (-0.67%) | 10.6736 | 10.26 | 1,204,064 |
| DAN | 37.06▲ | +1.74 (+4.93%) | 37.84 | 35.97 | 745,117 |
| DANA | 25.19▲ | +0.02 (+0.08%) | 25.28 | 25.19 | 1,122 |
| DAO | 10.71▲ | +0.05 (+0.47%) | 11.24 | 10.625 | 78,962 |
| DAPP | 19.38▲ | +0.84 (+4.53%) | 19.55 | 18.83 | 679,727 |
| DAR | 57.95▼ | -2.41 (-3.99%) | 58.48 | 55.837 | 3,873,149 |
| DARP | 51.918▲ | +0.2017 (+0.39%) | 51.9899 | 51.635 | 2,629 |
| DASH | 183.89▲ | +4.56 (+2.54%) | 188.44 | 183.4765 | 4,317,930 |
| DAT | 36.381▲ | +0.6452 (+1.81%) | 36.381 | 36.34 | 434 |