Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jul 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CRNX | 83.52▼ | -0.11 (-0.13%) | 83.80 | 83.47 | 1,861,137 |
| CROX | 128.01▲ | +4.35 (+3.52%) | 129.09 | 120.00 | 1,673,960 |
| CRPT | 11.18▼ | -0.41 (-3.54%) | 11.35 | 10.885 | 199,399 |
| CRS | 519.66▲ | +15.95 (+3.17%) | 524.9799 | 511.67 | 724,181 |
| CRSH | 23.3555▼ | -0.2186 (-0.93%) | 23.8301 | 23.31 | 15,705 |
| CRSP | 47.99▼ | -0.45 (-0.93%) | 49.03 | 47.3101 | 1,022,665 |
| CRSR | 10.61▼ | -0.02 (-0.19%) | 10.94 | 10.23 | 1,206,328 |
| CRT | 10.22▲ | +0.05 (+0.49%) | 10.30 | 10.0101 | 29,852 |
| CRTC | 39.07▲ | +0.3872 (+1.00%) | 39.23 | 38.86 | 7,152 |
| CRTO | 21.82▼ | -0.12 (-0.55%) | 22.01 | 21.37 | 243,009 |
| CRUS | 129.35▼ | -2.51 (-1.90%) | 133.84 | 128.85 | 886,525 |
| CRUX | 29.48▼ | -0.045 (-0.15%) | 29.51 | 29.435 | 129,116 |
| CRVL | 60.06▲ | +0.57 (+0.96%) | 60.25 | 58.7436 | 180,136 |
| CRVS | 13.26▲ | +0.07 (+0.53%) | 13.365 | 12.81 | 758,116 |
| CRWD | 190.86▲ | +5.64 (+3.05%) | 191.645 | 184.16 | 7,887,418 |
| CRWG | 14.49▼ | -0.89 (-5.79%) | 17.23 | 13.73 | 1,386,481 |
| CRWL | 61.1848▲ | +3.481 (+6.03%) | 61.5105 | 56.70 | 82,810 |
| CRWV | 71.77▼ | -2.13 (-2.88%) | 78.50 | 69.97 | 25,394,767 |
| CRXP | 19.575▼ | -0.035 (-0.18%) | 19.575 | 19.575 | 100 |
| CRY | 17.6734▼ | -0.4229 (-2.34%) | 17.69 | 17.3599 | 11,968 |
| CSB | 66.53▼ | -0.3566 (-0.53%) | 66.57 | 66.16 | 90,211 |
| CSCL | 59.86▲ | +2.3283 (+4.05%) | 60.72 | 58.08 | 5,818 |
| CSCO | 115.99▲ | +2.43 (+2.14%) | 117.25 | 113.90 | 18,798,354 |
| CSCS | 13.2552▼ | -0.2902 (-2.14%) | 13.3199 | 13.2552 | 3,246 |
| CSD | 132.9685▼ | -0.3306 (-0.25%) | 135.04 | 131.53 | 11,678 |
| CSEN | 24.6679▼ | -0.0024 (-0.01%) | 24.72 | 24.40 | 16,435 |
| CSGP | 28.76▼ | -0.70 (-2.38%) | 29.38 | 28.375 | 7,150,618 |
| CSHI | 49.81▲ | +0.01 (+0.02%) | 49.81 | 49.78 | 565,966 |
| CSHP | 99.6212▼ | -0.2693 (-0.27%) | 99.6212 | 99.605 | 325 |
| CSIO | 28.6696▲ | +0.1396 (+0.49%) | 28.6696 | 28.55 | 561 |
| CSIQ | 15.08▲ | +0.32 (+2.17%) | 15.2226 | 14.43 | 1,756,871 |
| CSL | 359.92▼ | -9.96 (-2.69%) | 366.66 | 351.00 | 577,505 |
| CSMD | 33.71▲ | +0.18 (+0.54%) | 33.90 | 33.36 | 35,821 |
| CSNR | 35.70▼ | -0.2478 (-0.69%) | 35.7699 | 35.37 | 5,843 |
| CSPF | 25.93▲ | +0.0111 (+0.04%) | 25.995 | 25.875 | 62,314 |
| CSQ | 20.14▲ | +0.14 (+0.70%) | 20.2399 | 19.88 | 148,935 |
| CSQR | 19.96▼ | -1.01 (-4.82%) | 21.015 | 19.91 | 1,035,416 |
| CSR | 54.84▼ | -1.17 (-2.09%) | 55.99 | 54.77 | 131,530 |
| CSRE | 29.22▼ | -0.10 (-0.34%) | 29.41 | 29.035 | 92,339 |
| CSSD | 25.0549▲ | +0.0399 (+0.16%) | 25.06 | 25.0421 | 1,179 |
| CSTL | 28.00▲ | +1.21 (+4.52%) | 30.81 | 27.50 | 1,750,143 |
| CSTM | 27.78▼ | -0.79 (-2.77%) | 29.07 | 27.35 | 2,129,920 |
| CSV | 40.37▲ | +0.25 (+0.62%) | 40.90 | 39.7021 | 75,604 |
| CSW | 318.93▲ | +5.53 (+1.76%) | 328.505 | 311.115 | 144,859 |
| CSWC | 23.59 | +0.00 (+0.00%) | 23.8345 | 23.398 | 582,377 |
| CSX | 50.40▲ | +0.21 (+0.42%) | 50.57 | 49.85 | 15,739,146 |
| CTA | 27.14▲ | +0.11 (+0.41%) | 27.34 | 27.00 | 324,287 |
| CTAP | 27.37▲ | +0.30 (+1.11%) | 27.57 | 27.19 | 124,026 |
| CTAS | 204.63▼ | -2.16 (-1.04%) | 206.22 | 202.475 | 2,183,442 |
| CTBI | 78.45▲ | +0.38 (+0.49%) | 79.0699 | 77.06 | 96,414 |
| CTEC | 53.5466▼ | -0.7578 (-1.40%) | 53.5466 | 53.541 | 586 |
| CTEV | 22.71▼ | -0.87 (-3.69%) | 24.55 | 22.65 | 59,670 |
| CTEX | 33.7382▲ | +0.0164 (+0.05%) | 33.99 | 33.7382 | 386 |
| CTGO | 15.40▼ | -0.81 (-5.00%) | 15.8533 | 15.12 | 461,376 |
| CTNM | 15.49▼ | -0.26 (-1.65%) | 16.005 | 14.13 | 448,490 |
| CTO | 21.97▲ | +0.10 (+0.46%) | 21.97 | 21.55 | 326,488 |
| CTOS | 10.15▲ | +0.23 (+2.32%) | 10.39 | 9.785 | 1,587,301 |
| CTRE | 41.94▲ | +0.30 (+0.72%) | 42.09 | 40.94 | 1,576,292 |
| CTRI | 27.84▲ | +1.00 (+3.73%) | 27.88 | 26.77 | 2,107,050 |
| CTRN | 66.67▼ | -1.13 (-1.67%) | 67.675 | 65.77 | 61,782 |
| CTS | 64.12▲ | +1.42 (+2.26%) | 64.83 | 62.21 | 173,862 |
| CTSH | 55.35▲ | +1.455 (+2.70%) | 55.52 | 52.21 | 7,877,595 |
| CTVA | 78.71▼ | -10.63 (-11.90%) | 84.135 | 78.6801 | 10,711,043 |
| CTWO | 18.225▼ | -0.125 (-0.68%) | 18.225 | 18.10 | 4,398 |
| CUB | 10.81▼ | -0.01 (-0.09%) | 10.82 | 10.81 | 31,873 |
| CUBE | 41.46▲ | +0.22 (+0.53%) | 42.06 | 40.64 | 2,766,199 |
| CUBI | 78.68▲ | +0.48 (+0.61%) | 78.95 | 76.8401 | 129,991 |
| CUE | 26.84▼ | -3.56 (-11.71%) | 29.85 | 25.26 | 474,917 |
| CURB | 30.64▲ | +0.06 (+0.20%) | 30.69 | 30.30 | 756,835 |
| CURE | 118.52▼ | -2.08 (-1.72%) | 119.848 | 115.285 | 66,142 |
| CUT | 29.8034▼ | -0.2298 (-0.77%) | 29.8034 | 29.47 | 2,848 |
| CUZ | 31.55▼ | -0.38 (-1.19%) | 32.33 | 31.46 | 1,644,261 |
| CVBF | 22.37▼ | -0.30 (-1.32%) | 22.80 | 22.335 | 1,401,794 |
| CVCO | 547.03▼ | -15.37 (-2.73%) | 570.94 | 534.045 | 268,395 |
| CVE | 30.19▼ | -0.13 (-0.43%) | 30.77 | 29.88 | 4,940,597 |
| CVEO | 31.51▼ | -0.50 (-1.56%) | 32.67 | 30.84 | 179,046 |
| CVGD | 26.3894▼ | -0.0706 (-0.27%) | 26.3894 | 26.1802 | 4,609 |
| CVI | 35.62▼ | -2.46 (-6.46%) | 38.8682 | 35.315 | 1,229,765 |
| CVIE | 82.6062▼ | -0.1509 (-0.18%) | 83.05 | 82.24 | 17,673 |
| CVLC | 93.93▲ | +0.58 (+0.62%) | 94.13 | 92.92 | 16,480 |
| CVLG | 35.52▼ | -1.33 (-3.61%) | 37.15 | 35.30 | 375,804 |
| CVLT | 117.80▲ | +1.38 (+1.19%) | 118.36 | 113.53 | 832,965 |
| CVMC | 75.822▼ | -0.198 (-0.26%) | 75.955 | 75.53 | 5,842 |
| CVNA | 62.36▲ | +0.92 (+1.50%) | 63.28 | 59.69 | 11,882,650 |
| CVNY | 19.44▲ | +0.16 (+0.83%) | 19.58 | 18.83 | 7,699 |
| CVR | 10.40▼ | -0.10 (-0.95%) | 10.40 | 10.40 | 883 |
| CVRD | 18.328▲ | +0.129 (+0.71%) | 18.328 | 18.328 | 100 |
| CVRT | 47.2086▲ | +0.2685 (+0.57%) | 57.3857 | 32.3888 | 266,625 |
| CVS | 104.43▼ | -0.79 (-0.75%) | 105.77 | 104.31 | 7,079,163 |
| CVSA | 124.85▼ | -1.59 (-1.26%) | 125.49 | 120.10 | 268,998 |
| CVSB | 50.625▼ | -0.17 (-0.33%) | 50.64 | 50.59 | 12,052 |
| CVSM | 26.33▼ | -0.31 (-1.16%) | 26.33 | 26.33 | 100 |
| CVX | 196.83▲ | +4.52 (+2.35%) | 197.5525 | 191.54 | 9,899,550 |
| CVY | 30.255▼ | -0.081 (-0.27%) | 30.255 | 30.19 | 980 |
| CW | 724.00▲ | +7.34 (+1.02%) | 734.9429 | 710.9701 | 121,706 |
| CWB | 101.85▲ | +0.36 (+0.35%) | 103.235 | 101.05 | 632,627 |
| CWBC | 25.03▼ | -0.12 (-0.48%) | 25.46 | 24.66 | 211,471 |
| CWCO | 29.20▼ | -0.41 (-1.38%) | 29.78 | 28.99 | 84,381 |
| CWEB | 25.32▲ | +0.76 (+3.09%) | 25.32 | 24.55 | 571,039 |
| CWEN | 31.73 | +0.00 (+0.00%) | 32.20 | 31.56 | 824,250 |