Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jan 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CTRI | 27.60▼ | -0.23 (-0.83%) | 27.85 | 27.01 | 1,266,043 |
| CTRN | 43.15▼ | -0.80 (-1.82%) | 43.965 | 42.395 | 69,397 |
| CTS | 51.41▼ | -0.57 (-1.10%) | 52.21 | 50.80 | 198,000 |
| CTSH | 82.06▼ | -0.39 (-0.47%) | 82.39 | 81.43 | 4,608,256 |
| CTVA | 72.80▼ | -1.04 (-1.41%) | 73.70 | 72.26 | 3,703,500 |
| CTWO | 21.56▼ | -0.84 (-3.75%) | 22.70 | 21.55 | 15,000 |
| CUB | 10.68 | +0.00 (+0.00%) | 10.68 | 10.68 | 26 |
| CUBE | 37.53▼ | -0.08 (-0.21%) | 37.63 | 37.08 | 3,103,600 |
| CUBI | 79.02▲ | +0.07 (+0.09%) | 79.91 | 78.32 | 406,100 |
| CUK | 29.79▼ | -1.15 (-3.72%) | 30.74 | 29.39 | 2,713,500 |
| CURB | 24.25▲ | +0.27 (+1.13%) | 24.37 | 23.85 | 699,000 |
| CURE | 109.43▲ | +1.24 (+1.15%) | 110.30 | 106.96 | 53,281 |
| CUT | 29.6985▼ | -0.4635 (-1.54%) | 29.77 | 29.695 | 1,128 |
| CUZ | 25.24▼ | -0.05 (-0.20%) | 25.33 | 24.95 | 1,536,900 |
| CVBF | 19.71▲ | +0.20 (+1.03%) | 19.81 | 19.44 | 2,597,301 |
| CVCO | 492.02▼ | -125.48 (-20.32%) | 550.985 | 490.0001 | 771,255 |
| CVE | 19.72▼ | -0.67 (-3.29%) | 20.41 | 19.47 | 12,934,300 |
| CVEO | 25.32▲ | +0.26 (+1.04%) | 25.355 | 24.89 | 30,791 |
| CVGW | 25.44▲ | +0.40 (+1.60%) | 25.525 | 25.00 | 331,481 |
| CVI | 22.74▲ | +0.46 (+2.06%) | 23.03 | 22.165 | 1,080,546 |
| CVIE | 75.24▼ | -1.0876 (-1.42%) | 76.085 | 75.00 | 11,600 |
| CVLC | 85.20▼ | -0.38 (-0.44%) | 85.57 | 84.685 | 140,300 |
| CVLG | 24.60▼ | -1.25 (-4.84%) | 25.77 | 23.54 | 357,638 |
| CVLT | 85.70▼ | -1.80 (-2.06%) | 88.00 | 84.74 | 1,186,715 |
| CVMC | 66.21▼ | -0.45 (-0.68%) | 66.75 | 65.93 | 7,200 |
| CVNA | 401.11▼ | -26.33 (-6.16%) | 427.50 | 396.61 | 3,835,600 |
| CVNX | 21.989▼ | -3.302 (-13.06%) | 25.06 | 21.54 | 47,800 |
| CVNY | 33.24▼ | -2.20 (-6.21%) | 35.10 | 33.06 | 44,792 |
| CVR | 13.15▼ | -0.54 (-3.94%) | 13.51 | 12.76 | 8,100 |
| CVRD | 18.833▼ | -0.001 (-0.01%) | 18.833 | 18.833 | 100 |
| CVRT | 41.073▼ | -0.9474 (-2.25%) | 42.7053 | 40.6905 | 668,850 |
| CVS | 74.52▲ | +0.08 (+0.11%) | 74.92 | 73.26 | 10,220,900 |
| CVSB | 50.775▼ | -0.14 (-0.27%) | 50.775 | 50.72 | 12,400 |
| CVX | 176.90▲ | +5.71 (+3.34%) | 177.30 | 171.27 | 22,946,582 |
| CVY | 28.0099▼ | -0.0484 (-0.17%) | 28.0099 | 27.80 | 2,096 |
| CW | 656.69▼ | -7.21 (-1.09%) | 670.44 | 653.19 | 216,133 |
| CWAN | 24.09▲ | +0.01 (+0.04%) | 24.13 | 24.08 | 8,485,303 |
| CWB | 93.40▼ | -1.42 (-1.50%) | 95.085 | 92.94 | 560,734 |
| CWBC | 23.97▲ | +0.23 (+0.97%) | 24.10 | 23.60 | 171,700 |
| CWCO | 37.88▲ | +0.20 (+0.53%) | 38.26 | 37.10 | 101,352 |
| CWEB | 42.61▼ | -2.26 (-5.04%) | 44.31 | 42.08 | 313,500 |
| CWEN | 36.15▼ | -0.12 (-0.33%) | 37.10 | 35.87 | 981,341 |
| CWEN.A | 33.77▼ | -0.13 (-0.38%) | 34.64 | 33.51 | 218,228 |
| CWH | 13.19▼ | -0.13 (-0.98%) | 13.46 | 12.805 | 2,462,800 |
| CWI | 37.76▼ | -0.59 (-1.54%) | 38.185 | 37.59 | 326,259 |
| CWK | 16.44▼ | -0.19 (-1.14%) | 16.64 | 16.18 | 1,254,073 |
| CWS | 68.66▼ | -0.7063 (-1.02%) | 69.00 | 68.342 | 11,100 |
| CWST | 100.88▼ | -2.42 (-2.34%) | 103.85 | 99.51 | 706,637 |
| CWT | 44.70▲ | +0.23 (+0.52%) | 44.82 | 44.1368 | 490,540 |
| CX | 12.48▼ | -0.41 (-3.18%) | 12.91 | 12.39 | 5,978,800 |
| CXRN | 18.16▼ | -0.23 (-1.25%) | 18.16 | 17.92 | 1,000 |
| CXSE | 41.29▼ | -0.6571 (-1.57%) | 41.74 | 41.08 | 42,700 |
| CXT | 50.52▼ | -0.17 (-0.34%) | 51.09 | 50.12 | 538,000 |
| CXW | 18.53▼ | -0.22 (-1.17%) | 18.7751 | 18.435 | 1,015,179 |
| CYBR | 430.83▲ | +1.68 (+0.39%) | 433.405 | 422.225 | 788,332 |
| CYD | 45.38▼ | -0.63 (-1.37%) | 45.84 | 44.50 | 171,800 |
| CYTK | 63.19▼ | -2.41 (-3.67%) | 65.74 | 63.035 | 1,718,934 |
| CZA | 114.05▼ | -0.44 (-0.38%) | 114.05 | 113.171 | 1,146 |
| CZAR | 32.171▼ | -0.233 (-0.72%) | 32.171 | 32.171 | 100 |
| CZFS | 63.25▲ | +1.42 (+2.30%) | 65.00 | 57.0001 | 27,044 |
| CZNC | 22.76▲ | +0.43 (+1.93%) | 22.86 | 21.958 | 78,716 |
| CZR | 20.70▼ | -0.58 (-2.73%) | 21.315 | 20.345 | 6,421,151 |
| CZWI | 18.14▲ | +0.135 (+0.75%) | 18.26 | 17.50 | 46,698 |
| D | 60.17▼ | -0.66 (-1.08%) | 60.95 | 59.62 | 8,217,014 |
| DAAQ | 10.22▲ | +0.005 (+0.05%) | 10.25 | 10.21 | 43,900 |
| DABS | 51.135▲ | +0.075 (+0.15%) | 51.14 | 51.06 | 5,400 |
| DAC | 103.45▼ | -1.29 (-1.23%) | 104.06 | 102.59 | 53,300 |
| DADS | 19.862▼ | -0.301 (-1.49%) | 19.94 | 19.77 | 1,800 |
| DAK | 26.946▼ | -0.107 (-0.40%) | 26.946 | 26.946 | 100 |
| DAKT | 23.15▲ | +0.69 (+3.07%) | 23.195 | 22.00 | 462,528 |
| DAL | 65.89▼ | -0.65 (-0.98%) | 66.94 | 65.17 | 6,678,800 |
| DALI | 30.085▼ | -0.542 (-1.77%) | 30.205 | 30.085 | 2,000 |
| DAMD | 19.00▲ | +2.09 (+12.36%) | 19.22 | 17.81 | 178,000 |
| DAN | 28.90▼ | -0.10 (-0.34%) | 29.01 | 28.30 | 1,244,586 |
| DANA | 25.48▲ | +0.16 (+0.63%) | 25.49 | 25.33 | 4,100 |
| DAO | 10.40▼ | -0.14 (-1.33%) | 10.845 | 10.38 | 72,953 |
| DAPP | 18.03▼ | -0.93 (-4.91%) | 18.84 | 17.74 | 1,341,253 |
| DAR | 45.66▼ | -0.24 (-0.52%) | 45.87 | 44.49 | 2,473,970 |
| DARP | 49.856▼ | -1.267 (-2.48%) | 52.50 | 49.61 | 2,100 |
| DASH | 204.62▼ | -3.06 (-1.47%) | 210.00 | 202.705 | 3,915,118 |
| DAT | 38.996▼ | -0.7756 (-1.95%) | 39.52 | 38.80 | 5,400 |
| DAVE | 163.69▼ | -7.71 (-4.50%) | 172.50 | 162.51 | 815,411 |
| DAWN | 11.16 | +0.00 (+0.00%) | 11.53 | 11.02 | 1,555,872 |
| DAX | 46.09▼ | -0.41 (-0.88%) | 46.60 | 46.01 | 36,800 |
| DAY | 69.27▲ | +0.11 (+0.16%) | 69.37 | 69.01 | 7,249,000 |
| DB | 39.22▲ | +0.10 (+0.26%) | 39.725 | 39.035 | 3,724,839 |
| DBA | 25.66▼ | -0.21 (-0.81%) | 25.81 | 25.56 | 304,494 |
| DBAW | 42.991▼ | -0.389 (-0.90%) | 43.37 | 42.99 | 9,697 |
| DBB | 24.00▼ | -1.10 (-4.38%) | 24.42 | 23.55 | 863,772 |
| DBC | 24.43▼ | -0.87 (-3.44%) | 24.8644 | 23.945 | 2,265,454 |
| DBD | 69.01▼ | -0.34 (-0.49%) | 70.25 | 68.35 | 220,222 |
| DBE | 20.30▲ | +0.26 (+1.30%) | 20.354 | 19.88 | 22,362 |
| DBEF | 49.77▼ | -0.11 (-0.22%) | 49.965 | 49.5499 | 788,449 |
| DBEM | 34.60▼ | -0.5208 (-1.48%) | 34.809 | 34.26 | 5,148 |
| DBEU | 49.61▲ | +0.16 (+0.32%) | 49.65 | 49.27 | 27,111 |
| DBEZ | 56.913▲ | +0.0148 (+0.03%) | 57.08 | 56.84 | 6,900 |
| DBJP | 99.32▲ | +0.03 (+0.03%) | 99.98 | 99.29 | 30,307 |
| DBL | 15.14▲ | +0.02 (+0.13%) | 15.17 | 15.07 | 60,200 |
| DBMF | 29.19▼ | -1.00 (-3.31%) | 29.875 | 28.925 | 1,984,200 |
| DBND | 46.54▲ | +0.04 (+0.09%) | 46.60 | 46.47 | 180,800 |