Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for May 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CSRE | 28.66▲ | +0.01 (+0.03%) | 28.78 | 28.555 | 42,290 |
| CSSD | 25.155▲ | +0.035 (+0.14%) | 25.30 | 25.14 | 4,656 |
| CSTL | 24.81▲ | +0.32 (+1.31%) | 25.11 | 24.1503 | 168,208 |
| CSTM | 32.01▲ | +0.73 (+2.33%) | 32.36 | 30.92 | 2,793,615 |
| CSV | 49.19▲ | +0.09 (+0.18%) | 49.45 | 48.755 | 46,670 |
| CSW | 287.15▼ | -4.05 (-1.39%) | 291.46 | 285.10 | 76,863 |
| CSWC | 23.88▼ | -0.12 (-0.50%) | 24.25 | 23.79 | 1,500,858 |
| CSX | 45.09▼ | -0.34 (-0.75%) | 45.525 | 45.03 | 6,244,434 |
| CTA | 32.04▼ | -0.31 (-0.96%) | 32.28 | 31.8301 | 510,263 |
| CTAP | 31.605▼ | -0.365 (-1.14%) | 31.91 | 31.55 | 50,887 |
| CTAS | 169.61▼ | -5.10 (-2.92%) | 176.86 | 169.30 | 1,154,143 |
| CTBI | 65.80▲ | +0.87 (+1.34%) | 66.19 | 64.44 | 64,276 |
| CTEC | 68.5537▲ | +0.4709 (+0.69%) | 69.2741 | 68.5537 | 1,115 |
| CTEV | 24.93▲ | +0.60 (+2.47%) | 27.05 | 24.08 | 62,493 |
| CTEX | 40.0311▲ | +0.2531 (+0.64%) | 40.39 | 38.86 | 1,035 |
| CTGO | 23.13▲ | +0.18 (+0.78%) | 23.59 | 22.40 | 336,154 |
| CTLP | 11.00▲ | +0.08 (+0.73%) | 11.01 | 10.89 | 1,552,184 |
| CTNM | 13.20▲ | +0.38 (+2.96%) | 13.90 | 12.69 | 461,378 |
| CTO | 20.44▲ | +0.19 (+0.94%) | 20.47 | 20.09 | 302,088 |
| CTOS | 10.10▲ | +0.25 (+2.54%) | 10.18 | 9.765 | 2,369,279 |
| CTRA | 35.38▼ | -0.53 (-1.48%) | 35.66 | 34.68 | 6,542,412 |
| CTRE | 39.19▼ | -0.26 (-0.66%) | 39.56 | 39.06 | 1,312,868 |
| CTRI | 39.25▲ | +1.65 (+4.39%) | 39.33 | 37.61 | 1,848,425 |
| CTRN | 47.96▼ | -0.75 (-1.54%) | 53.77 | 47.68 | 100,381 |
| CTS | 57.00▼ | -0.10 (-0.18%) | 58.40 | 55.13 | 263,501 |
| CTSH | 52.43▼ | -0.47 (-0.89%) | 54.65 | 52.28 | 8,445,813 |
| CTVA | 80.85▼ | -0.16 (-0.20%) | 81.79 | 80.85 | 3,543,077 |
| CTWO | 16.75▼ | -0.125 (-0.74%) | 16.75 | 16.75 | 301 |
| CUB | 10.80▲ | +0.02 (+0.19%) | 10.80 | 10.78 | 369 |
| CUBE | 40.14▼ | -0.34 (-0.84%) | 41.06 | 39.93 | 3,005,734 |
| CUBI | 77.08▲ | +0.81 (+1.06%) | 77.88 | 75.52 | 234,021 |
| CUE | 30.42▲ | +15.68 (+106.38%) | 38.00 | 25.95 | 18,924,593 |
| CUK | 26.61▲ | +0.16 (+0.60%) | 27.27 | 26.06 | 2,045,201 |
| CURB | 27.49▼ | -0.11 (-0.40%) | 27.78 | 27.40 | 413,761 |
| CURE | 87.83▼ | -1.22 (-1.37%) | 90.175 | 87.80 | 40,171 |
| CUSD | 19.525▲ | +0.005 (+0.03%) | 19.65 | 19.39 | 3,361 |
| CUT | 27.7993▲ | +0.0331 (+0.12%) | 27.92 | 27.69 | 1,525 |
| CUZ | 25.69▲ | +0.08 (+0.31%) | 25.835 | 25.41 | 1,808,243 |
| CVBF | 20.45▲ | +0.08 (+0.39%) | 20.635 | 20.24 | 1,377,913 |
| CVCO | 510.68▲ | +3.68 (+0.73%) | 514.61 | 499.9594 | 97,879 |
| CVE | 29.27▲ | +0.03 (+0.10%) | 29.37 | 28.395 | 8,858,234 |
| CVEO | 31.21▼ | -0.69 (-2.16%) | 34.5651 | 31.04 | 136,950 |
| CVGW | 28.11▼ | -0.05 (-0.18%) | 28.30 | 28.04 | 187,604 |
| CVI | 33.28▲ | +0.14 (+0.42%) | 33.465 | 32.0101 | 947,812 |
| CVIE | 79.30▼ | -0.12 (-0.15%) | 79.7375 | 79.25 | 17,406 |
| CVLC | 89.66▲ | +0.23 (+0.26%) | 90.2599 | 89.66 | 16,230 |
| CVLG | 33.68▼ | -1.18 (-3.38%) | 34.81 | 33.25 | 157,884 |
| CVLT | 99.57▲ | +0.69 (+0.70%) | 102.67 | 98.88 | 478,527 |
| CVMC | 69.90▲ | +0.0752 (+0.11%) | 70.035 | 69.84 | 6,285 |
| CVNA | 382.60▼ | -13.20 (-3.34%) | 399.99 | 377.46 | 4,359,351 |
| CVNX | 17.6231▼ | -1.3307 (-7.02%) | 19.10 | 17.185 | 90,395 |
| CVNY | 27.10▼ | -0.90 (-3.21%) | 28.07 | 26.845 | 48,066 |
| CVR | 10.91▼ | -0.49 (-4.30%) | 10.91 | 10.91 | 561 |
| CVRD | 18.7642▼ | -0.0202 (-0.11%) | 18.7642 | 18.7642 | 7 |
| CVRT | 48.8494▲ | +0.3929 (+0.81%) | 49.00 | 48.73 | 10,044 |
| CVS | 82.09▼ | -1.20 (-1.44%) | 83.74 | 82.075 | 3,823,701 |
| CVSA | 113.86▼ | -1.36 (-1.18%) | 115.76 | 112.66 | 259,517 |
| CVSB | 50.645▲ | +0.06 (+0.12%) | 50.665 | 50.6006 | 204,864 |
| CVX | 190.63▼ | -2.68 (-1.39%) | 194.085 | 189.745 | 8,969,040 |
| CVY | 28.6014▼ | -0.1182 (-0.41%) | 28.74 | 28.55 | 7,222 |
| CW | 713.14▼ | -7.06 (-0.98%) | 724.97 | 706.11 | 152,753 |
| CWAN | 24.21▲ | +0.01 (+0.04%) | 24.30 | 24.195 | 2,953,557 |
| CWB | 101.87▲ | +0.83 (+0.82%) | 102.12 | 100.835 | 650,071 |
| CWBC | 23.77▲ | +0.05 (+0.21%) | 24.03 | 23.56 | 142,217 |
| CWCO | 32.13▲ | +0.08 (+0.25%) | 32.92 | 31.77 | 118,627 |
| CWEB | 27.03▲ | +0.05 (+0.19%) | 27.38 | 26.85 | 286,695 |
| CWEN | 40.30▼ | -0.06 (-0.15%) | 40.66 | 39.90 | 740,932 |
| CWEN.A | 40.43 | +0.00 (+0.00%) | 40.43 | 40.43 | 0 |
| CWI | 39.29▲ | +0.06 (+0.15%) | 39.5499 | 39.22 | 136,487 |
| CWK | 14.11▲ | +0.07 (+0.50%) | 14.22 | 13.82 | 1,015,780 |
| CWS | 68.1429▼ | -0.4545 (-0.66%) | 68.96 | 67.67 | 14,064 |
| CWST | 86.83▲ | +7.58 (+9.56%) | 88.47 | 82.42 | 2,383,082 |
| CWT | 42.36▲ | +0.12 (+0.28%) | 42.94 | 41.89 | 664,083 |
| CWY | 23.77▲ | +0.015 (+0.06%) | 23.77 | 23.40 | 1,587 |
| CX | 12.25▼ | -0.05 (-0.41%) | 12.365 | 12.165 | 2,365,956 |
| CXRN | 20.76▲ | +0.46 (+2.27%) | 20.99 | 20.41 | 28,718 |
| CXSE | 40.4004▲ | +0.1504 (+0.37%) | 40.58 | 40.24 | 13,234 |
| CXT | 44.60▼ | -0.08 (-0.18%) | 44.965 | 43.9114 | 462,762 |
| CXW | 20.58▲ | +0.12 (+0.59%) | 20.68 | 20.25 | 449,527 |
| CYD | 40.00▼ | -1.21 (-2.94%) | 41.365 | 39.9001 | 57,493 |
| CYRX | 10.35▲ | +0.09 (+0.88%) | 10.50 | 10.105 | 305,757 |
| CYTK | 63.35▼ | -0.62 (-0.97%) | 65.29 | 62.925 | 2,213,158 |
| CZA | 116.566▼ | -0.4653 (-0.40%) | 116.91 | 116.5657 | 843 |
| CZAR | 31.8006▼ | -0.0601 (-0.19%) | 31.8006 | 31.8006 | 3 |
| CZFS | 61.32▼ | -1.84 (-2.91%) | 62.62 | 61.02 | 5,078 |
| CZNC | 22.48▲ | +0.40 (+1.81%) | 22.68 | 22.07 | 42,157 |
| CZR | 28.38▲ | +0.58 (+2.09%) | 28.535 | 27.76 | 3,267,624 |
| CZWI | 20.85▲ | +0.10 (+0.48%) | 21.095 | 20.57 | 11,203 |
| D | 63.94▼ | -0.56 (-0.87%) | 65.6098 | 63.75 | 6,257,494 |
| DAAQ | 10.2873▲ | +0.0073 (+0.07%) | 10.2873 | 10.281 | 50,542 |
| DABS | 50.515▼ | -0.225 (-0.44%) | 50.56 | 50.48 | 8,712 |
| DAC | 119.77▼ | -0.64 (-0.53%) | 120.39 | 117.19 | 139,714 |
| DADS | 20.345▲ | +0.1774 (+0.88%) | 20.345 | 20.345 | 128 |
| DAK | 28.2105▲ | +0.1184 (+0.42%) | 28.2105 | 28.2105 | 6 |
| DAKT | 19.70▲ | +0.04 (+0.20%) | 19.84 | 19.51 | 217,460 |
| DAL | 68.98▲ | +0.99 (+1.46%) | 70.74 | 67.60 | 9,123,356 |
| DALI | 30.3931▼ | -0.0079 (-0.03%) | 30.62 | 30.3001 | 2,467 |
| DAN | 35.87▼ | -0.58 (-1.59%) | 36.36 | 35.175 | 872,179 |
| DANA | 25.15▲ | +0.0068 (+0.03%) | 25.15 | 25.1102 | 515 |
| DAO | 10.75▼ | -0.99 (-8.43%) | 11.64 | 10.725 | 16,787 |