Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Sep 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CRAQ | 10.40 | +0.00 (+0.00%) | 10.40 | 10.38 | 10 |
| CRBG | 33.77▼ | -0.01 (-0.03%) | 33.9971 | 33.435 | 5,799,902 |
| CRBN | 256.926▼ | -0.834 (-0.32%) | 257.45 | 256.22 | 21,100 |
| CRC | 51.09▼ | -0.75 (-1.45%) | 51.708 | 50.82 | 680,513 |
| CRCA | 18.10▼ | -0.94 (-4.94%) | 19.84 | 17.76 | 329,004 |
| CRCG | 12.28▼ | -0.65 (-5.03%) | 13.53 | 12.095 | 1,725,868 |
| CRCL | 83.70▼ | -2.10 (-2.45%) | 87.8199 | 82.99 | 7,422,777 |
| CRCO | 13.49▼ | -0.26 (-1.89%) | 13.84 | 13.37 | 80,905 |
| CRD.A | 12.60 | +0.00 (+0.00%) | 12.80 | 12.2501 | 78,967 |
| CRD.B | 11.83▼ | -0.10 (-0.84%) | 12.06 | 11.69 | 9,000 |
| CRDO | 192.35▼ | -0.32 (-0.17%) | 199.38 | 189.01 | 6,653,603 |
| CRDT | 20.9439▼ | -0.2001 (-0.95%) | 21.06 | 20.93 | 53,117 |
| CRESY | 11.64▼ | -0.29 (-2.43%) | 12.075 | 11.63 | 393,844 |
| CRGY | 12.89▼ | -0.09 (-0.69%) | 13.03 | 12.69 | 4,086,125 |
| CRH | 84.53▲ | +0.78 (+0.93%) | 84.78 | 83.06 | 9,410,742 |
| CRI | 31.28▲ | +0.28 (+0.90%) | 31.45 | 30.78 | 912,644 |
| CRIB | 23.69▼ | -0.0493 (-0.21%) | 23.69 | 23.69 | 100 |
| CRK | 12.51▼ | -0.18 (-1.42%) | 12.90 | 12.35 | 3,359,496 |
| CRL | 295.96▲ | +1.37 (+0.47%) | 298.20 | 289.38 | 657,910 |
| CRM | 225.31▼ | -1.96 (-0.86%) | 228.98 | 223.43 | 13,510,328 |
| CROB | 21.33▼ | -0.10 (-0.47%) | 21.50 | 21.30 | 2,300 |
| CROX | 122.63▲ | +0.27 (+0.22%) | 123.29 | 120.51 | 749,165 |
| CRPT | 15.79▲ | +0.05 (+0.32%) | 16.08 | 15.47 | 45,400 |
| CRS | 391.74▲ | +6.44 (+1.67%) | 395.88 | 385.015 | 671,099 |
| CRSH | 19.79▲ | +0.18 (+0.92%) | 19.86 | 19.44 | 15,400 |
| CRSP | 56.00▲ | +1.91 (+3.53%) | 56.48 | 54.00 | 1,575,193 |
| CRSR | 13.46▼ | -0.04 (-0.30%) | 13.69 | 13.295 | 740,032 |
| CRT | 11.96▼ | -0.36 (-2.92%) | 12.3899 | 11.78 | 19,735 |
| CRTC | 41.26▼ | -0.003 (-0.01%) | 41.46 | 41.07 | 426,300 |
| CRTO | 15.45▼ | -0.35 (-2.22%) | 15.99 | 15.26 | 286,701 |
| CRUS | 120.80▲ | +1.27 (+1.06%) | 121.00 | 119.135 | 534,703 |
| CRUX | 28.60▼ | -0.06 (-0.21%) | 28.61 | 28.515 | 1,994,035 |
| CRVL | 74.47▲ | +0.63 (+0.85%) | 74.49 | 73.335 | 129,942 |
| CRVS | 11.76▼ | -0.11 (-0.93%) | 12.42 | 11.72 | 881,944 |
| CRWD | 262.74▲ | +3.49 (+1.35%) | 267.69 | 255.755 | 7,075,043 |
| CRWG | 17.73▲ | +0.38 (+2.19%) | 19.58 | 17.43 | 1,879,905 |
| CRWL | 102.981▲ | +2.691 (+2.68%) | 103.23 | 97.742 | 67,400 |
| CRWV | 85.93▲ | +0.86 (+1.01%) | 90.47 | 85.141 | 25,790,688 |
| CRXP | 18.82▼ | -0.01 (-0.05%) | 18.82 | 18.80 | 510 |
| CRY | 15.88▼ | -0.14 (-0.87%) | 15.99 | 15.88 | 5,000 |
| CSB | 61.877▼ | -0.173 (-0.28%) | 62.13 | 61.58 | 5,400 |
| CSCL | 48.68▲ | +0.091 (+0.19%) | 48.95 | 48.15 | 3,900 |
| CSCO | 106.94▲ | +0.20 (+0.19%) | 107.40 | 106.06 | 11,743,555 |
| CSCS | 14.189▼ | -0.017 (-0.12%) | 14.24 | 14.16 | 300 |
| CSD | 128.09▲ | +0.49 (+0.38%) | 128.10 | 127.27 | 4,400 |
| CSEN | 24.82▼ | -0.21 (-0.84%) | 24.86 | 24.75 | 75,200 |
| CSGP | 26.95▼ | -0.07 (-0.26%) | 27.18 | 26.52 | 5,192,946 |
| CSHI | 49.70 | +0.00 (+0.00%) | 49.72 | 49.70 | 788,629 |
| CSHP | 99.69▲ | +0.136 (+0.14%) | 99.77 | 99.665 | 800 |
| CSIO | 26.9219▼ | -0.1601 (-0.59%) | 26.9219 | 26.77 | 6,760 |
| CSIQ | 11.55▲ | +1.13 (+10.84%) | 11.75 | 10.35 | 3,490,060 |
| CSL | 325.66▼ | -0.66 (-0.20%) | 331.0499 | 323.885 | 275,590 |
| CSMD | 33.97▼ | -0.06 (-0.18%) | 34.19 | 33.756 | 21,142 |
| CSNR | 36.3126▼ | -0.5012 (-1.36%) | 36.40 | 36.1804 | 14,592 |
| CSPF | 25.235▼ | -0.125 (-0.49%) | 25.38 | 25.1802 | 70,385 |
| CSQ | 20.40▼ | -0.04 (-0.20%) | 20.6199 | 20.2513 | 195,106 |
| CSQR | 15.88▼ | -0.26 (-1.61%) | 16.38 | 15.72 | 1,480,963 |
| CSR | 55.13▼ | -0.54 (-0.97%) | 55.89 | 54.29 | 438,608 |
| CSRA | 24.4642▼ | -0.1858 (-0.75%) | 24.51 | 24.4642 | 2,932 |
| CSRE | 26.92▼ | -0.16 (-0.59%) | 27.065 | 26.82 | 184,432 |
| CSSD | 24.545▼ | -0.15 (-0.61%) | 24.62 | 24.525 | 25,186 |
| CSTL | 34.88▼ | -1.05 (-2.92%) | 36.24 | 34.24 | 318,619 |
| CSTM | 24.59▼ | -0.04 (-0.16%) | 24.745 | 24.02 | 1,865,332 |
| CSV | 30.98▼ | -0.40 (-1.27%) | 31.82 | 30.83 | 235,874 |
| CSW | 293.77▼ | -1.64 (-0.56%) | 297.745 | 291.96 | 96,740 |
| CSWC | 23.32▲ | +0.33 (+1.44%) | 23.37 | 23.03 | 513,788 |
| CSX | 46.93▲ | +0.17 (+0.36%) | 47.03 | 46.39 | 8,029,637 |
| CTA | 28.33▼ | -0.53 (-1.84%) | 28.55 | 28.21 | 326,100 |
| CTAG | 17.66▲ | +0.07 (+0.40%) | 17.66 | 17.66 | 114 |
| CTAP | 28.85▼ | -0.74 (-2.50%) | 29.13 | 28.85 | 16,593 |
| CTAS | 197.74▼ | -2.84 (-1.42%) | 201.265 | 196.47 | 2,000,181 |
| CTBI | 74.50▼ | -0.72 (-0.96%) | 75.655 | 73.62 | 133,661 |
| CTEC | 56.195▲ | +0.47 (+0.84%) | 57.11 | 56.195 | 3,100 |
| CTEV | 21.64▼ | -0.83 (-3.69%) | 22.31 | 21.07 | 197,389 |
| CTEX | 30.824▲ | +0.725 (+2.41%) | 30.824 | 30.26 | 1,900 |
| CTGO | 16.97▲ | +0.02 (+0.12%) | 17.155 | 16.51 | 523,058 |
| CTNM | 11.50▼ | -1.23 (-9.66%) | 13.085 | 10.84 | 839,511 |
| CTO | 20.65▲ | +0.17 (+0.83%) | 20.71 | 20.385 | 373,050 |
| CTRE | 37.20▼ | -0.22 (-0.59%) | 37.50 | 36.91 | 2,076,747 |
| CTRI | 20.34▲ | +0.42 (+2.11%) | 20.48 | 19.72 | 2,234,310 |
| CTRN | 50.70▼ | -0.12 (-0.24%) | 50.885 | 49.765 | 162,002 |
| CTS | 59.18▼ | -0.15 (-0.25%) | 59.76 | 58.975 | 137,946 |
| CTSH | 56.84▲ | +0.09 (+0.16%) | 56.88 | 55.89 | 6,279,671 |
| CTVA | 77.87▲ | +0.13 (+0.17%) | 78.47 | 76.50 | 3,580,874 |
| CTWO | 18.975▼ | -0.20 (-1.04%) | 18.975 | 18.975 | 100 |
| CUB | 10.90 | +0.00 (+0.00%) | 10.909 | 10.90 | 32,510 |
| CUBE | 37.87▲ | +0.48 (+1.28%) | 37.92 | 37.10 | 2,944,337 |
| CUBI | 74.52▼ | -1.27 (-1.68%) | 76.405 | 73.965 | 236,268 |
| CUE | 25.51▼ | -1.94 (-7.07%) | 28.15 | 24.13 | 283,903 |
| CURB | 27.92▼ | -0.43 (-1.52%) | 28.185 | 27.34 | 950,287 |
| CURE | 134.71▼ | -1.02 (-0.75%) | 135.68 | 130.18 | 46,900 |
| CUT | 28.27▼ | -0.29 (-1.02%) | 28.27 | 28.07 | 3,900 |
| CUZ | 27.61▼ | -0.45 (-1.60%) | 28.27 | 27.60 | 1,845,732 |
| CVBF | 21.94▼ | -0.25 (-1.13%) | 22.35 | 21.91 | 1,245,095 |
| CVCO | 556.12▼ | -1.41 (-0.25%) | 561.63 | 544.4701 | 128,743 |
| CVE | 30.96▼ | -0.14 (-0.45%) | 31.24 | 30.535 | 4,250,782 |
| CVEO | 32.39▲ | +0.20 (+0.62%) | 32.545 | 31.83 | 63,051 |
| CVGD | 25.3973▼ | -0.3146 (-1.22%) | 25.42 | 25.3973 | 214 |
| CVI | 50.57▼ | -0.18 (-0.35%) | 51.92 | 49.92 | 1,015,961 |
| CVIE | 84.17▲ | +0.068 (+0.08%) | 84.17 | 83.52 | 15,300 |