Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Sep 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DAN | 20.54▼ | -0.33 (-1.58%) | 20.87 | 20.42 | 1,827,293 |
| DAPP | 20.81▲ | +0.52 (+2.56%) | 20.85 | 20.0401 | 1,330,407 |
| DAR | 33.87▲ | +2.48 (+7.90%) | 34.59 | 31.19 | 5,845,668 |
| DARP | 39.8342▼ | -0.1024 (-0.26%) | 39.8342 | 39.732 | 703 |
| DASH | 263.09▲ | +5.00 (+1.94%) | 263.43 | 257.23 | 2,926,557 |
| DAT | 47.5322▼ | -0.2523 (-0.53%) | 47.5322 | 47.5214 | 826 |
| DAVE | 214.24▼ | -4.69 (-2.14%) | 221.00 | 206.54 | 437,588 |
| DAX | 44.1516▼ | -0.2984 (-0.67%) | 44.37 | 43.90 | 58,065 |
| DAY | 69.07▲ | +0.16 (+0.23%) | 69.095 | 68.915 | 883,931 |
| DB | 36.58▼ | -0.88 (-2.35%) | 36.90 | 36.35 | 3,517,200 |
| DBA | 27.76▼ | -0.15 (-0.54%) | 27.92 | 27.725 | 154,138 |
| DBAW | 38.968▼ | -0.1153 (-0.30%) | 39.04 | 38.85 | 8,882 |
| DBB | 20.53▼ | -0.03 (-0.15%) | 20.58 | 20.47 | 37,430 |
| DBC | 22.78▲ | +0.23 (+1.02%) | 22.79 | 22.6668 | 186,612 |
| DBD | 59.81▼ | -0.17 (-0.28%) | 60.45 | 59.62 | 201,189 |
| DBE | 19.43▲ | +0.316 (+1.65%) | 19.46 | 19.2555 | 15,758 |
| DBEF | 45.90▼ | -0.38 (-0.82%) | 46.09 | 45.7919 | 714,873 |
| DBEM | 30.5556▲ | +0.4056 (+1.35%) | 30.63 | 30.29 | 8,171 |
| DBEU | 45.21▼ | -0.50 (-1.09%) | 45.4897 | 45.175 | 50,227 |
| DBEZ | 52.0609▼ | -0.5346 (-1.02%) | 52.18 | 51.935 | 4,440 |
| DBJP | 85.1613▼ | -0.5765 (-0.67%) | 85.1792 | 85.05 | 9,031 |
| DBL | 15.60▼ | -0.07 (-0.45%) | 15.6999 | 15.56 | 50,716 |
| DBMF | 27.11▼ | -0.05 (-0.18%) | 27.16 | 27.0327 | 272,943 |
| DBND | 46.76▲ | +0.03 (+0.06%) | 46.79 | 46.727 | 53,229 |
| DBO | 13.79▲ | +0.24 (+1.77%) | 13.83 | 13.66 | 161,586 |
| DBP | 84.4681▲ | +0.0369 (+0.04%) | 84.86 | 84.32 | 6,773 |
| DBRG | 11.82▼ | -0.21 (-1.75%) | 12.07 | 11.765 | 1,289,477 |
| DBX | 32.17▲ | +0.30 (+0.94%) | 32.245 | 31.63 | 3,189,339 |
| DCBO | 29.86▼ | -0.76 (-2.48%) | 30.58 | 29.72 | 61,766 |
| DCI | 80.81▼ | -0.24 (-0.30%) | 81.16 | 80.455 | 481,602 |
| DCMT | 27.49▲ | +0.23 (+0.84%) | 27.51 | 27.44 | 4,809 |
| DCO | 93.21▲ | +1.17 (+1.27%) | 93.78 | 92.41 | 93,278 |
| DCOM | 30.42▼ | -0.39 (-1.27%) | 30.96 | 30.20 | 194,266 |
| DCOR | 71.435▼ | -0.115 (-0.16%) | 71.69 | 71.3209 | 70,387 |
| DCRE | 52.165▲ | +0.0512 (+0.10%) | 52.225 | 52.12 | 18,054 |
| DCTH | 11.02▲ | +0.35 (+3.28%) | 11.1599 | 10.61 | 774,564 |
| DD | 77.17▲ | +0.06 (+0.08%) | 77.69 | 76.7026 | 2,369,038 |
| DDC | 10.99▲ | +0.26 (+2.42%) | 11.00 | 10.30 | 46,337 |
| DDIV | 39.1761▼ | -0.3044 (-0.77%) | 39.38 | 39.12 | 3,111 |
| DDM | 104.90▼ | -0.60 (-0.57%) | 105.75 | 104.4705 | 58,421 |
| DDOG | 134.59▼ | -4.06 (-2.93%) | 136.15 | 132.69 | 5,104,067 |
| DDS | 592.79▲ | +5.91 (+1.01%) | 596.49 | 576.8701 | 102,567 |
| DE | 468.70▼ | -0.41 (-0.09%) | 475.50 | 466.88 | 1,659,217 |
| DEA | 23.31▼ | -0.05 (-0.21%) | 23.545 | 23.24 | 306,492 |
| DEC | 15.41▲ | +0.21 (+1.38%) | 15.43 | 15.20 | 201,808 |
| DECK | 118.69▲ | +0.03 (+0.03%) | 119.04 | 115.50 | 2,208,285 |
| DECO | 46.6034▲ | +1.3494 (+2.98%) | 46.6034 | 46.07 | 688 |
| DECT | 35.0983▼ | -0.008 (-0.02%) | 35.1299 | 35.04 | 3,499 |
| DECW | 32.77▼ | -0.026 (-0.08%) | 32.82 | 32.76 | 23,068 |
| DEED | 21.565▲ | +0.005 (+0.02%) | 21.62 | 21.521 | 9,848 |
| DEEF | 35.3991▼ | -0.0502 (-0.14%) | 35.3991 | 35.34 | 252 |
| DEEP | 36.9974▲ | +0.1121 (+0.30%) | 37.00 | 36.79 | 2,848 |
| DEFI | 132.153▲ | +1.863 (+1.43%) | 132.20 | 131.371 | 900 |
| DEHP | 30.77▲ | +0.20 (+0.65%) | 30.8493 | 30.705 | 15,068 |
| DEI | 16.36▼ | -0.20 (-1.21%) | 16.60 | 16.23 | 1,756,600 |
| DELL | 127.68▲ | +0.88 (+0.69%) | 128.6899 | 125.9018 | 4,461,322 |
| DEM | 47.47▲ | +0.15 (+0.32%) | 47.49 | 47.275 | 178,489 |
| DEMZ | 41.0347▼ | -0.1219 (-0.30%) | 41.07 | 40.965 | 5,345 |
| DEO | 100.07▼ | -0.39 (-0.39%) | 101.10 | 99.93 | 2,090,298 |
| DES | 33.97▼ | -0.10 (-0.29%) | 34.04 | 33.81 | 103,460 |
| DESK | 43.7494▲ | +0.197 (+0.45%) | 43.7494 | 43.7494 | 92 |
| DEUS | 57.7933▼ | -0.227 (-0.39%) | 58.01 | 57.61 | 7,634 |
| DEW | 60.2363▼ | -0.1568 (-0.26%) | 60.35 | 60.2185 | 1,043 |
| DEXC | 57.40▲ | +0.50 (+0.88%) | 57.43 | 57.2301 | 8,415 |
| DFAC | 38.32▼ | -0.06 (-0.16%) | 38.43 | 38.2085 | 2,288,003 |
| DFAE | 31.72▲ | +0.25 (+0.79%) | 31.74 | 31.5721 | 850,285 |
| DFAI | 36.47▼ | -0.08 (-0.22%) | 36.54 | 36.355 | 1,300,587 |
| DFAR | 23.82▼ | -0.11 (-0.46%) | 23.97 | 23.755 | 609,205 |
| DFAS | 68.42▼ | -0.12 (-0.18%) | 68.6699 | 68.035 | 426,112 |
| DFAT | 58.75▼ | -0.06 (-0.10%) | 58.8915 | 58.3307 | 419,243 |
| DFAU | 45.37▼ | -0.07 (-0.15%) | 45.495 | 45.295 | 718,900 |
| DFAW | 71.62▼ | -0.09 (-0.13%) | 72.42 | 71.42 | 40,613 |
| DFAX | 31.56▲ | +0.03 (+0.10%) | 31.62 | 31.4606 | 537,737 |
| DFCA | 49.99▼ | -0.01 (-0.02%) | 50.01 | 49.9694 | 114,816 |
| DFCF | 43.12▼ | -0.03 (-0.07%) | 43.17 | 43.0973 | 1,235,339 |
| DFDV | 18.51▲ | +0.87 (+4.93%) | 18.95 | 16.87 | 2,441,900 |
| DFE | 71.8312▲ | +0.0012 (+0.00%) | 71.96 | 71.66 | 11,456 |
| DFEM | 32.39▲ | +0.19 (+0.59%) | 32.41 | 32.25 | 732,263 |
| DFEN | 62.18▲ | +0.78 (+1.27%) | 63.31 | 61.27 | 269,676 |
| DFEV | 32.3515▲ | +0.1915 (+0.60%) | 32.37 | 32.23 | 83,595 |
| DFGP | 55.66▼ | -0.02 (-0.04%) | 55.74 | 55.655 | 130,205 |
| DFGR | 27.48▼ | -0.17 (-0.61%) | 27.65 | 27.4611 | 323,474 |
| DFGX | 53.95▲ | +0.004 (+0.01%) | 53.99 | 53.9199 | 84,342 |
| DFH | 28.47▼ | -0.31 (-1.08%) | 29.25 | 27.965 | 310,114 |
| DFII | 24.5803▲ | +0.2863 (+1.18%) | 24.5985 | 24.2015 | 13,886 |
| DFIN | 53.43▼ | -0.45 (-0.84%) | 53.89 | 52.665 | 253,154 |
| DFIP | 42.66▲ | +0.03 (+0.07%) | 42.69 | 42.64 | 46,192 |
| DFIV | 46.48▼ | -0.05 (-0.11%) | 46.545 | 46.325 | 1,742,207 |
| DFJ | 96.6771▲ | +0.3119 (+0.32%) | 96.81 | 96.55 | 10,652 |
| DFLV | 32.61▲ | +0.01 (+0.03%) | 32.71 | 32.48 | 795,600 |
| DFNM | 48.11 | +0.00 (+0.00%) | 48.16 | 48.11 | 191,339 |
| DFP | 21.87▲ | +0.07 (+0.32%) | 21.89 | 21.765 | 81,005 |
| DFSB | 53.405▲ | +0.0148 (+0.03%) | 53.4299 | 53.36 | 108,285 |
| DFSD | 48.43 | +0.00 (+0.00%) | 48.45 | 48.41 | 536,272 |
| DFSE | 41.54▲ | +0.216 (+0.52%) | 41.6099 | 41.40 | 62,491 |
| DFSI | 41.26▼ | -0.1344 (-0.32%) | 41.3252 | 41.042 | 59,376 |
| DFSU | 42.1534▼ | -0.0159 (-0.04%) | 42.245 | 42.05 | 137,066 |
| DFSV | 32.21▼ | -0.02 (-0.06%) | 32.34 | 31.99 | 1,121,828 |
| DFUS | 71.83▼ | -0.08 (-0.11%) | 72.03 | 71.71 | 449,284 |
| DFUV | 44.43▼ | -0.05 (-0.11%) | 44.56 | 44.23 | 515,981 |