Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Dec 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CWAN | 21.30▲ | +0.26 (+1.24%) | 21.50 | 20.97 | 4,602,031 |
| CWB | 90.00▲ | +0.32 (+0.36%) | 90.12 | 89.255 | 613,758 |
| CWBC | 23.53▲ | +0.57 (+2.48%) | 23.62 | 22.98 | 293,561 |
| CWCO | 33.98▲ | +0.47 (+1.40%) | 33.985 | 33.3031 | 56,052 |
| CWEB | 43.76▼ | -1.14 (-2.54%) | 44.1095 | 43.585 | 131,076 |
| CWEN | 34.46▼ | -0.59 (-1.68%) | 35.25 | 34.39 | 756,500 |
| CWEN.A | 32.20▼ | -0.49 (-1.50%) | 32.82 | 32.135 | 239,824 |
| CWH | 11.29▼ | -0.05 (-0.44%) | 11.92 | 11.265 | 1,517,800 |
| CWI | 35.17▲ | +0.20 (+0.57%) | 35.17 | 34.961 | 337,984 |
| CWK | 16.32 | +0.00 (+0.00%) | 16.63 | 16.13 | 1,890,259 |
| CWS | 68.5954▲ | +0.1366 (+0.20%) | 68.74 | 68.30 | 8,634 |
| CWST | 95.68▲ | +0.08 (+0.08%) | 97.205 | 95.425 | 544,061 |
| CWT | 44.51▼ | -0.24 (-0.54%) | 45.59 | 44.24 | 244,586 |
| CX | 10.88▲ | +0.13 (+1.21%) | 10.92 | 10.68 | 4,358,700 |
| CXRN | 19.535▼ | -0.56 (-2.79%) | 19.535 | 19.535 | 100 |
| CXSE | 40.56▼ | -0.305 (-0.75%) | 40.58 | 40.31 | 53,947 |
| CXT | 57.31▲ | +1.31 (+2.34%) | 57.31 | 55.76 | 276,100 |
| CXW | 18.60▲ | +0.32 (+1.75%) | 18.65 | 18.19 | 878,500 |
| CYBR | 466.48▲ | +8.775 (+1.92%) | 467.00 | 451.835 | 603,652 |
| CYD | 35.17▲ | +0.07 (+0.20%) | 35.54 | 34.75 | 137,400 |
| CYTK | 64.66▲ | +1.15 (+1.81%) | 65.51 | 63.59 | 2,222,600 |
| CZA | 111.8063▲ | +0.7463 (+0.67%) | 111.86 | 110.38 | 1,353 |
| CZAR | 32.1478▲ | +0.7404 (+2.36%) | 32.1478 | 32.1478 | 6 |
| CZFS | 56.36▲ | +2.15 (+3.97%) | 56.36 | 54.79 | 12,764 |
| CZNC | 20.50▲ | +0.34 (+1.69%) | 20.66 | 20.21 | 48,712 |
| CZR | 23.52▲ | +0.34 (+1.47%) | 23.65 | 23.01 | 4,228,469 |
| CZWI | 17.67▲ | +0.34 (+1.96%) | 17.71 | 17.2873 | 28,146 |
| D | 60.03▼ | -0.32 (-0.53%) | 60.91 | 59.835 | 7,941,940 |
| DAAQ | 10.14▼ | -0.01 (-0.10%) | 10.15 | 10.14 | 242,853 |
| DABS | 50.9266▲ | +0.0316 (+0.06%) | 50.9609 | 50.905 | 7,524 |
| DAC | 98.52▲ | +1.94 (+2.01%) | 99.56 | 96.58 | 111,300 |
| DADS | 19.965▲ | +0.0705 (+0.35%) | 19.997 | 19.96 | 797 |
| DAK | 26.7942▲ | +0.0776 (+0.29%) | 26.7942 | 26.7942 | 3 |
| DAKT | 17.98▼ | -0.47 (-2.55%) | 18.68 | 17.30 | 468,477 |
| DAL | 67.49▲ | +2.35 (+3.61%) | 67.62 | 65.12 | 10,136,800 |
| DALI | 28.638▲ | +0.2027 (+0.71%) | 28.638 | 28.35 | 4,900 |
| DAMD | 24.711▼ | -0.617 (-2.44%) | 26.02 | 24.613 | 67,000 |
| DAN | 22.51▲ | +0.12 (+0.54%) | 22.88 | 22.31 | 1,829,104 |
| DAPP | 18.98▲ | +0.83 (+4.57%) | 19.02 | 18.00 | 428,600 |
| DAR | 36.61▼ | -0.40 (-1.08%) | 37.77 | 36.58 | 2,003,551 |
| DARP | 44.867▲ | +0.133 (+0.30%) | 45.30 | 44.752 | 1,000 |
| DASH | 222.48▲ | +5.50 (+2.53%) | 223.99 | 215.71 | 7,354,752 |
| DAT | 45.419▲ | +0.6808 (+1.52%) | 45.419 | 44.75 | 1,300 |
| DAVE | 203.77▲ | +1.12 (+0.55%) | 205.3999 | 198.00 | 266,769 |
| DAX | 44.11▲ | +0.24 (+0.55%) | 44.15 | 43.89 | 57,400 |
| DAY | 69.10▼ | -0.01 (-0.01%) | 69.20 | 69.09 | 3,621,900 |
| DB | 35.98▼ | -0.18 (-0.50%) | 36.02 | 35.545 | 2,637,428 |
| DBA | 26.38▼ | -0.03 (-0.11%) | 26.4355 | 26.3345 | 85,014 |
| DBAW | 41.22▲ | +0.15 (+0.37%) | 41.22 | 41.0284 | 12,618 |
| DBB | 22.24▲ | +0.35 (+1.60%) | 22.33 | 22.15 | 74,559 |
| DBC | 23.13▲ | +0.11 (+0.48%) | 23.195 | 23.0712 | 140,766 |
| DBD | 66.69▲ | +1.07 (+1.63%) | 66.69 | 65.20 | 162,340 |
| DBE | 19.0528▲ | +0.1828 (+0.97%) | 19.09 | 18.995 | 8,377 |
| DBEF | 48.37▲ | +0.04 (+0.08%) | 48.39 | 48.175 | 590,785 |
| DBEM | 31.60▼ | -0.09 (-0.28%) | 31.63 | 31.5553 | 4,070 |
| DBEU | 47.835▲ | +0.065 (+0.14%) | 47.87 | 47.62 | 37,815 |
| DBEZ | 54.9073▲ | +0.128 (+0.23%) | 54.9073 | 54.78 | 2,599 |
| DBJP | 92.004▼ | -0.276 (-0.30%) | 92.004 | 91.70 | 2,255 |
| DBL | 15.41▲ | +0.09 (+0.59%) | 15.47 | 15.32 | 62,100 |
| DBMF | 28.77▲ | +0.02 (+0.07%) | 28.83 | 28.66 | 468,000 |
| DBND | 46.498▲ | +0.058 (+0.12%) | 46.50 | 46.44 | 53,600 |
| DBO | 12.89▲ | +0.10 (+0.78%) | 13.00 | 12.86 | 144,197 |
| DBP | 98.9768▼ | -0.0032 (+0.00%) | 99.4899 | 98.66 | 6,724 |
| DBVT | 12.99▲ | +0.09 (+0.70%) | 13.22 | 12.75 | 996,396 |
| DBX | 29.94▲ | +0.23 (+0.77%) | 30.025 | 29.44 | 2,795,562 |
| DCBO | 21.60▲ | +0.28 (+1.31%) | 21.65 | 21.08 | 130,925 |
| DCI | 87.60▼ | -0.56 (-0.64%) | 89.25 | 86.77 | 983,759 |
| DCMT | 27.245▲ | +0.065 (+0.24%) | 27.34 | 27.245 | 1,440 |
| DCO | 89.94▼ | -0.15 (-0.17%) | 90.95 | 88.78 | 73,867 |
| DCOM | 29.74▲ | +0.65 (+2.23%) | 29.92 | 29.10 | 229,792 |
| DCOR | 73.68▲ | +0.35 (+0.48%) | 73.804 | 73.29 | 79,600 |
| DCRE | 52.04▲ | +0.01 (+0.02%) | 52.05 | 52.02 | 15,900 |
| DD | 39.66▲ | +0.14 (+0.35%) | 40.10 | 39.43 | 4,024,300 |
| DDIV | 41.0806▲ | +0.4406 (+1.08%) | 41.1199 | 40.51 | 7,986 |
| DDM | 56.75▲ | +0.96 (+1.72%) | 56.91 | 55.65 | 327,895 |
| DDOG | 155.83▼ | -0.65 (-0.42%) | 156.3899 | 153.19 | 3,728,869 |
| DDS | 684.96▲ | +5.60 (+0.82%) | 699.41 | 674.92 | 89,793 |
| DE | 481.82▲ | +12.67 (+2.70%) | 482.45 | 468.56 | 1,157,986 |
| DEA | 21.79▼ | -0.02 (-0.09%) | 22.03 | 21.63 | 571,383 |
| DEC | 15.19▲ | +0.40 (+2.70%) | 15.28 | 14.94 | 254,182 |
| DECK | 94.97▲ | +3.20 (+3.49%) | 95.975 | 91.80 | 3,340,023 |
| DECO | 50.6866▲ | +1.1536 (+2.33%) | 50.6866 | 50.2795 | 654 |
| DECT | 36.5049▲ | +0.0669 (+0.18%) | 36.55 | 36.40 | 16,930 |
| DECW | 33.81▲ | +0.10 (+0.30%) | 33.90 | 33.73 | 39,217 |
| DEED | 21.6352▲ | +0.0252 (+0.12%) | 21.6477 | 21.60 | 5,047 |
| DEEF | 35.3342▲ | +0.0997 (+0.28%) | 35.3342 | 35.01 | 418 |
| DEEP | 36.3011▲ | +0.7085 (+1.99%) | 36.33 | 36.29 | 732 |
| DEFI | 105.1646▲ | +2.2408 (+2.18%) | 105.1646 | 104.22 | 331 |
| DEHP | 31.51▼ | -0.064 (-0.20%) | 31.59 | 31.43 | 16,200 |
| DEI | 12.14▲ | +0.05 (+0.41%) | 12.30 | 12.06 | 1,080,226 |
| DELL | 133.63▼ | -2.32 (-1.71%) | 136.105 | 133.24 | 5,630,736 |
| DEM | 46.89▲ | +0.13 (+0.28%) | 46.89 | 46.68 | 113,375 |
| DEMZ | 42.8425▲ | +0.0945 (+0.22%) | 42.8425 | 42.6101 | 4,099 |
| DEO | 92.06▲ | +0.30 (+0.33%) | 94.21 | 91.81 | 1,619,700 |
| DES | 33.93▲ | +0.40 (+1.19%) | 33.99 | 33.57 | 88,318 |
| DESK | 38.559▼ | -0.303 (-0.78%) | 38.62 | 38.559 | 600 |
| DEUS | 58.13▲ | +0.1097 (+0.19%) | 58.33 | 58.06 | 19,586 |
| DEW | 61.5012▲ | +0.3412 (+0.56%) | 61.54 | 61.28 | 1,504 |
| DEXC | 58.95▲ | +0.17 (+0.29%) | 58.95 | 58.72 | 5,018 |
| DFAC | 39.58▲ | +0.23 (+0.58%) | 39.6399 | 39.32 | 2,089,513 |