Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Sep 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CRBG | 34.80▲ | +0.13 (+0.37%) | 35.17 | 34.51 | 6,045,398 |
| CRBN | 255.623▼ | -2.337 (-0.91%) | 256.13 | 254.795 | 3,400 |
| CRC | 55.79▼ | -0.96 (-1.69%) | 57.685 | 55.595 | 1,031,447 |
| CRCA | 25.70▲ | +3.35 (+14.99%) | 25.82 | 23.03 | 661,403 |
| CRCG | 17.38▲ | +2.23 (+14.72%) | 17.50 | 15.59 | 3,470,677 |
| CRCL | 97.42▲ | +6.82 (+7.53%) | 97.75 | 92.00 | 16,574,816 |
| CRCO | 15.50▲ | +0.88 (+6.02%) | 15.50 | 14.70 | 132,475 |
| CRD.A | 12.45▼ | -0.03 (-0.24%) | 12.70 | 12.39 | 55,715 |
| CRD.B | 11.74▼ | -0.07 (-0.59%) | 12.19 | 11.6501 | 5,267 |
| CRDO | 150.09▼ | -12.86 (-7.89%) | 154.11 | 149.14 | 10,569,024 |
| CRDT | 22.331▼ | -0.05 (-0.22%) | 22.38 | 22.24 | 10,889 |
| CRESY | 12.12▼ | -0.02 (-0.16%) | 12.21 | 12.01 | 180,579 |
| CRGY | 14.59▼ | -0.07 (-0.48%) | 15.04 | 14.53 | 6,056,290 |
| CRH | 88.98▲ | +0.43 (+0.49%) | 89.23 | 87.07 | 4,205,706 |
| CRI | 30.50▲ | +0.07 (+0.23%) | 31.34 | 30.08 | 1,382,217 |
| CRIB | 24.32▼ | -0.1399 (-0.57%) | 24.32 | 24.32 | 100 |
| CRK | 14.30▼ | -0.48 (-3.25%) | 15.10 | 14.28 | 2,508,500 |
| CRL | 273.11▼ | -5.15 (-1.85%) | 279.64 | 267.27 | 1,371,994 |
| CRM | 259.43▲ | +11.71 (+4.73%) | 260.18 | 251.50 | 12,729,811 |
| CRMG | 10.14▲ | +0.88 (+9.50%) | 10.1964 | 9.565 | 1,386,866 |
| CROB | 21.58▲ | +0.15 (+0.70%) | 21.58 | 21.58 | 400 |
| CROX | 111.49▼ | -0.99 (-0.88%) | 112.55 | 110.36 | 768,552 |
| CRPT | 15.00▲ | +0.09 (+0.60%) | 15.30 | 14.55 | 11,400 |
| CRS | 420.38▼ | -22.81 (-5.15%) | 431.33 | 418.27 | 683,658 |
| CRSH | 19.66▲ | +0.265 (+1.37%) | 19.735 | 19.42 | 8,600 |
| CRSP | 52.96▲ | +1.24 (+2.40%) | 53.80 | 51.33 | 1,522,865 |
| CRSR | 13.03▼ | -0.51 (-3.77%) | 13.19 | 12.67 | 1,351,830 |
| CRT | 11.99▲ | +0.28 (+2.39%) | 12.00 | 11.89 | 29,668 |
| CRTC | 40.66▼ | -0.013 (-0.03%) | 40.80 | 40.46 | 5,500 |
| CRTO | 17.32▼ | -0.12 (-0.69%) | 17.68 | 17.21 | 151,101 |
| CRUS | 116.34▼ | -2.45 (-2.06%) | 118.82 | 114.71 | 834,066 |
| CRUX | 28.99▼ | -0.03 (-0.10%) | 29.05 | 28.9602 | 319,246 |
| CRVL | 72.18▲ | +2.91 (+4.20%) | 72.27 | 69.37 | 379,972 |
| CRVS | 13.11▲ | +0.20 (+1.55%) | 13.305 | 12.905 | 1,088,285 |
| CRWD | 235.38▲ | +28.64 (+13.85%) | 239.37 | 216.05 | 25,381,464 |
| CRWG | 16.81▼ | -2.66 (-13.66%) | 18.07 | 16.43 | 1,922,959 |
| CRWL | 84.3689▲ | +18.3078 (+27.71%) | 86.7916 | 72.29 | 1,001,425 |
| CRWV | 82.98▼ | -6.01 (-6.75%) | 85.93 | 82.08 | 26,382,203 |
| CRXP | 19.159▼ | -0.001 (-0.01%) | 19.159 | 19.159 | 10 |
| CRY | 17.50▲ | +0.57 (+3.37%) | 17.50 | 16.93 | 3,100 |
| CSB | 64.681▼ | -0.237 (-0.37%) | 64.945 | 64.681 | 4,000 |
| CSCL | 52.292▼ | -1.969 (-3.63%) | 53.48 | 51.78 | 11,000 |
| CSCO | 110.06▼ | -2.07 (-1.85%) | 111.74 | 109.39 | 12,547,117 |
| CSCS | 13.885▲ | +0.235 (+1.72%) | 13.885 | 13.691 | 6,800 |
| CSD | 127.13▼ | -2.37 (-1.83%) | 128.06 | 126.93 | 9,300 |
| CSEN | 25.83▼ | -0.48 (-1.82%) | 26.24 | 25.83 | 14,000 |
| CSGP | 31.52▲ | +1.06 (+3.48%) | 31.825 | 30.75 | 5,796,578 |
| CSHI | 49.62▼ | -0.01 (-0.02%) | 49.63 | 49.61 | 782,716 |
| CSHP | 99.538▼ | -0.2818 (-0.28%) | 99.538 | 99.48 | 438 |
| CSIO | 28.2577▼ | -0.2057 (-0.72%) | 28.3896 | 28.20 | 12,629 |
| CSIQ | 12.95▲ | +0.19 (+1.49%) | 12.99 | 12.42 | 1,112,708 |
| CSL | 327.92▼ | -7.32 (-2.18%) | 333.415 | 326.94 | 517,522 |
| CSMD | 33.1895▼ | -0.2205 (-0.66%) | 33.35 | 32.99 | 30,075 |
| CSNR | 38.1165▼ | -0.5826 (-1.51%) | 38.5253 | 38.0912 | 7,125 |
| CSPF | 25.53▼ | -0.07 (-0.27%) | 25.54 | 25.48 | 459,795 |
| CSQ | 20.43▼ | -0.40 (-1.92%) | 20.58 | 20.40 | 147,544 |
| CSQR | 17.31▼ | -0.11 (-0.63%) | 17.565 | 16.7794 | 1,975,308 |
| CSR | 58.62▲ | +0.33 (+0.57%) | 58.79 | 57.25 | 516,361 |
| CSRA | 25.3044 | +0.00 (+0.00%) | 25.3801 | 25.2805 | 12,131 |
| CSRE | 27.80▼ | -0.28 (-1.00%) | 28.05 | 27.76 | 100,633 |
| CSSD | 24.839▼ | -0.061 (-0.24%) | 24.849 | 24.82 | 3,480 |
| CSTL | 33.44▲ | +1.11 (+3.43%) | 33.53 | 32.16 | 165,404 |
| CSTM | 25.29▼ | -0.88 (-3.36%) | 25.65 | 25.1014 | 1,197,316 |
| CSV | 32.84▲ | +0.32 (+0.98%) | 33.005 | 32.00 | 407,556 |
| CSW | 293.13▼ | -7.58 (-2.52%) | 299.98 | 290.51 | 136,961 |
| CSWC | 24.15▼ | -0.04 (-0.17%) | 24.35 | 24.025 | 640,121 |
| CSX | 48.91▼ | -0.04 (-0.08%) | 48.96 | 48.305 | 8,260,554 |
| CTA | 30.29 | +0.00 (+0.00%) | 31.13 | 29.95 | 1,510,764 |
| CTAP | 31.0748▼ | -0.2752 (-0.88%) | 31.90 | 30.87 | 40,428 |
| CTAS | 200.82▼ | -0.68 (-0.34%) | 204.62 | 199.87 | 1,747,664 |
| CTBI | 77.84▲ | +0.17 (+0.22%) | 78.16 | 77.35 | 82,262 |
| CTEC | 56.9266▼ | -1.6058 (-2.74%) | 56.9266 | 56.30 | 826 |
| CTEV | 36.44▲ | +0.46 (+1.28%) | 37.28 | 35.66 | 126,864 |
| CTEX | 31.4846▼ | -0.9819 (-3.02%) | 31.57 | 31.45 | 1,037 |
| CTGO | 18.50▲ | +0.19 (+1.04%) | 18.93 | 17.60 | 423,245 |
| CTNM | 14.82 | +0.00 (+0.00%) | 15.51 | 14.74 | 600,101 |
| CTO | 20.86▲ | +0.15 (+0.72%) | 21.03 | 20.70 | 273,600 |
| CTRE | 38.11▼ | -0.51 (-1.32%) | 39.39 | 37.88 | 2,439,196 |
| CTRI | 19.57▼ | -0.59 (-2.93%) | 19.81 | 19.26 | 1,440,457 |
| CTRN | 60.20▼ | -0.42 (-0.69%) | 60.51 | 58.14 | 168,125 |
| CTS | 57.02▼ | -0.83 (-1.43%) | 57.37 | 55.95 | 317,749 |
| CTSH | 64.10▲ | +4.10 (+6.83%) | 64.455 | 61.895 | 6,580,741 |
| CTVA | 82.54▼ | -1.36 (-1.62%) | 84.79 | 82.36 | 4,137,483 |
| CUB | 10.8701▲ | +0.0001 (+0.00%) | 10.88 | 10.8701 | 1,492 |
| CUBE | 39.72▲ | +0.18 (+0.46%) | 40.06 | 39.27 | 2,780,995 |
| CUBI | 78.91▲ | +0.03 (+0.04%) | 79.48 | 78.52 | 225,950 |
| CUE | 30.55▲ | +1.81 (+6.30%) | 31.10 | 28.24 | 136,595 |
| CURB | 29.08▼ | -0.24 (-0.82%) | 29.58 | 28.97 | 1,301,544 |
| CURE | 127.00▲ | +5.12 (+4.20%) | 129.00 | 125.77 | 75,500 |
| CUT | 28.9065▼ | -0.0497 (-0.17%) | 29.06 | 28.75 | 1,486 |
| CUZ | 27.95▼ | -0.24 (-0.85%) | 28.265 | 27.79 | 1,223,129 |
| CVBF | 22.75▲ | +0.31 (+1.38%) | 22.79 | 22.40 | 1,709,688 |
| CVCO | 535.67▲ | +6.03 (+1.14%) | 538.07 | 521.50 | 94,390 |
| CVE | 33.27▲ | +0.16 (+0.48%) | 33.915 | 33.08 | 17,821,390 |
| CVEO | 33.41▼ | -0.64 (-1.88%) | 34.13 | 33.215 | 64,479 |
| CVGD | 26.7191▲ | +0.2609 (+0.99%) | 26.7191 | 26.67 | 3,513 |
| CVI | 48.63▼ | -1.03 (-2.07%) | 51.11 | 47.47 | 1,670,431 |
| CVIE | 83.934▼ | -1.262 (-1.48%) | 84.29 | 83.504 | 17,300 |
| CVLC | 94.57▼ | -0.56 (-0.59%) | 95.13 | 94.175 | 10,917 |
| CVLG | 35.94▲ | +0.31 (+0.87%) | 36.24 | 35.0314 | 287,814 |