Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Dec 18, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CVE | 16.44▼ | -0.55 (-3.24%) | 16.95 | 16.40 | 11,084,761 |
| CVEO | 22.90 | +0.00 (+0.00%) | 23.13 | 22.68 | 32,645 |
| CVGW | 22.11▲ | +0.22 (+1.01%) | 22.49 | 21.87 | 239,413 |
| CVI | 28.29▼ | -1.16 (-3.94%) | 29.325 | 28.10 | 1,288,056 |
| CVIE | 70.9728▲ | +0.8028 (+1.14%) | 71.315 | 70.9728 | 8,138 |
| CVLC | 83.62▲ | +0.66 (+0.80%) | 84.079 | 83.55 | 12,433 |
| CVLG | 23.07▲ | +0.48 (+2.12%) | 23.32 | 22.76 | 126,664 |
| CVLT | 125.10▲ | +1.91 (+1.55%) | 125.8568 | 122.875 | 642,167 |
| CVMC | 64.61▲ | +0.3035 (+0.47%) | 64.63 | 64.5922 | 2,370 |
| CVNA | 465.74▲ | +19.51 (+4.37%) | 467.87 | 448.36 | 4,564,600 |
| CVNX | 32.094▲ | +2.56 (+8.67%) | 32.27 | 30.09 | 61,700 |
| CVNY | 40.38▲ | +0.04 (+0.10%) | 40.58 | 39.08 | 99,359 |
| CVR | 13.05▼ | -0.05 (-0.38%) | 13.2065 | 12.02 | 2,449 |
| CVRD | 18.846▲ | +0.01 (+0.05%) | 18.875 | 18.81 | 2,300 |
| CVRT | 37.9168▲ | +0.8582 (+2.32%) | 40.4034 | 28.975 | 594,750 |
| CVS | 77.79▼ | -0.09 (-0.12%) | 78.23 | 77.36 | 4,932,760 |
| CVSB | 50.825▲ | +0.0151 (+0.03%) | 50.84 | 50.82 | 5,179 |
| CVX | 147.69▼ | -1.83 (-1.22%) | 149.27 | 147.08 | 6,998,843 |
| CVY | 27.0815▼ | -0.0106 (-0.04%) | 27.1815 | 27.0815 | 870 |
| CW | 542.44▲ | +8.86 (+1.66%) | 548.62 | 530.90 | 231,967 |
| CWAN | 21.96▲ | +0.26 (+1.20%) | 22.105 | 21.48 | 8,783,506 |
| CWB | 88.73▲ | +0.65 (+0.74%) | 89.40 | 88.58 | 1,252,038 |
| CWBC | 23.31▲ | +0.13 (+0.56%) | 23.68 | 23.21 | 163,077 |
| CWCO | 36.60▲ | +0.58 (+1.61%) | 36.91 | 36.20 | 89,945 |
| CWEB | 41.47▲ | +0.82 (+2.02%) | 42.13 | 41.47 | 195,814 |
| CWEN | 32.42▼ | -0.17 (-0.52%) | 32.9499 | 32.343 | 753,382 |
| CWEN.A | 30.56▼ | -0.04 (-0.13%) | 30.73 | 30.35 | 253,629 |
| CWI | 35.36▲ | +0.32 (+0.91%) | 35.55 | 35.3001 | 1,094,232 |
| CWK | 15.90▲ | +0.49 (+3.18%) | 16.14 | 15.58 | 2,180,882 |
| CWS | 69.12▼ | -0.07 (-0.10%) | 69.51 | 69.0201 | 13,271 |
| CWST | 100.59▲ | +1.15 (+1.16%) | 101.93 | 98.40 | 1,397,944 |
| CWT | 43.86▼ | -0.10 (-0.23%) | 44.30 | 43.45 | 316,732 |
| CX | 11.56▲ | +0.34 (+3.03%) | 11.635 | 11.22 | 6,711,897 |
| CXRN | 19.60▲ | +0.26 (+1.34%) | 19.60 | 19.60 | 0 |
| CXSE | 40.528▲ | +0.1745 (+0.43%) | 40.65 | 40.4858 | 16,278 |
| CXT | 46.59▼ | -0.27 (-0.58%) | 47.50 | 46.02 | 852,556 |
| CXW | 19.62▲ | +0.15 (+0.77%) | 19.805 | 19.56 | 781,029 |
| CYBR | 448.51▲ | +5.40 (+1.22%) | 450.46 | 442.65 | 1,109,414 |
| CYD | 36.35▲ | +1.23 (+3.50%) | 37.65 | 35.30 | 165,200 |
| CYTK | 62.20▲ | +2.38 (+3.98%) | 63.61 | 61.22 | 2,914,640 |
| CZA | 113.089▲ | +0.2989 (+0.27%) | 113.465 | 112.95 | 2,069 |
| CZAR | 31.752▼ | -0.268 (-0.84%) | 31.752 | 31.752 | 23 |
| CZFS | 60.98▼ | -1.11 (-1.79%) | 63.18 | 60.1401 | 16,037 |
| CZNC | 21.88▲ | +0.03 (+0.14%) | 22.14 | 21.865 | 58,237 |
| CZR | 23.98▲ | +0.23 (+0.97%) | 24.53 | 23.965 | 3,993,737 |
| CZWI | 18.47▲ | +0.02 (+0.11%) | 18.74 | 18.45 | 41,473 |
| D | 60.10▼ | -0.01 (-0.02%) | 60.47 | 59.965 | 11,093,103 |
| DAAQ | 10.20▲ | +0.01 (+0.10%) | 10.20 | 10.17 | 1,500 |
| DABS | 51.09▲ | +0.09 (+0.18%) | 51.10 | 51.0075 | 11,166 |
| DAC | 93.73▼ | -0.11 (-0.12%) | 94.94 | 93.58 | 49,634 |
| DADS | 19.175▲ | +0.07 (+0.37%) | 19.2436 | 19.175 | 568 |
| DAK | 26.4923▲ | +0.1313 (+0.50%) | 26.65 | 26.4923 | 640 |
| DAKT | 19.00▼ | -0.02 (-0.11%) | 19.26 | 18.85 | 493,856 |
| DAL | 70.15▲ | +0.43 (+0.62%) | 70.99 | 70.00 | 5,952,817 |
| DALI | 28.479▲ | +0.353 (+1.26%) | 28.627 | 28.479 | 17,100 |
| DAMD | 28.44▼ | -0.86 (-2.94%) | 28.46 | 26.9066 | 77,040 |
| DAN | 23.60▲ | +0.78 (+3.42%) | 23.75 | 23.00 | 2,026,568 |
| DANA | 25.305▼ | -0.005 (-0.02%) | 25.305 | 25.305 | 5,001 |
| DAPP | 16.55▲ | +0.22 (+1.35%) | 17.3573 | 16.54 | 176,461 |
| DAR | 34.63▲ | +0.03 (+0.09%) | 35.03 | 34.43 | 2,433,732 |
| DARP | 43.377▲ | +0.915 (+2.15%) | 43.70 | 43.377 | 2,100 |
| DASH | 230.94▲ | +9.64 (+4.36%) | 233.49 | 223.65 | 3,326,852 |
| DAT | 45.5426▲ | +0.5851 (+1.30%) | 45.616 | 45.5426 | 392 |
| DAVE | 208.78▲ | +11.83 (+6.01%) | 211.71 | 197.21 | 547,409 |
| DAX | 44.96▲ | +0.309 (+0.69%) | 45.22 | 44.8621 | 44,254 |
| DAY | 69.27▲ | +0.05 (+0.07%) | 69.34 | 69.23 | 2,542,300 |
| DB | 38.22▲ | +1.17 (+3.16%) | 38.3562 | 37.64 | 2,898,690 |
| DBA | 26.15▼ | -0.05 (-0.19%) | 26.175 | 26.09 | 131,225 |
| DBAW | 41.3453▲ | +0.3035 (+0.74%) | 41.4693 | 41.32 | 7,175 |
| DBB | 22.39▲ | +0.06 (+0.27%) | 22.70 | 22.29 | 93,797 |
| DBC | 22.69▼ | -0.16 (-0.70%) | 22.835 | 22.67 | 199,583 |
| DBD | 67.28▲ | +0.46 (+0.69%) | 68.25 | 67.24 | 158,717 |
| DBE | 17.7851▼ | -0.3149 (-1.74%) | 17.997 | 17.771 | 20,027 |
| DBEF | 48.73▲ | +0.32 (+0.66%) | 48.945 | 48.685 | 645,187 |
| DBEM | 31.522▲ | +0.432 (+1.39%) | 31.65 | 31.522 | 6,885 |
| DBEU | 48.27▲ | +0.3422 (+0.71%) | 48.4573 | 48.08 | 56,730 |
| DBEZ | 55.3142▲ | +0.6542 (+1.20%) | 55.3852 | 55.3142 | 1,412 |
| DBGI | 10.56▲ | +0.42 (+4.14%) | 10.91 | 10.1563 | 114,846 |
| DBJP | 93.005▲ | +0.2838 (+0.31%) | 93.255 | 92.85 | 5,180 |
| DBL | 15.35▲ | +0.13 (+0.85%) | 15.40 | 15.17 | 78,054 |
| DBMF | 28.94▲ | +0.04 (+0.14%) | 29.058 | 28.89 | 387,000 |
| DBND | 46.537▲ | +0.077 (+0.17%) | 46.549 | 46.49 | 31,700 |
| DBO | 12.29▼ | -0.15 (-1.21%) | 12.4197 | 12.27 | 176,471 |
| DBP | 103.68▼ | -0.84 (-0.80%) | 104.8801 | 103.68 | 11,013 |
| DBRG | 13.15▲ | +0.01 (+0.08%) | 13.539 | 13.01 | 2,478,565 |
| DBVT | 21.52▼ | -1.03 (-4.57%) | 21.9799 | 20.27 | 950,084 |
| DBX | 28.43▼ | -0.30 (-1.04%) | 29.03 | 28.36 | 4,486,978 |
| DCBO | 21.98▲ | +0.22 (+1.01%) | 22.10 | 21.72 | 169,098 |
| DCI | 91.99▲ | +1.45 (+1.60%) | 92.25 | 90.5201 | 1,002,105 |
| DCMT | 26.6246▼ | -0.1844 (-0.69%) | 26.69 | 26.6246 | 1,929 |
| DCO | 91.90▲ | +0.20 (+0.22%) | 94.05 | 91.69 | 89,457 |
| DCOM | 31.98▲ | +0.14 (+0.44%) | 32.25 | 31.82 | 276,436 |
| DCOR | 73.17▲ | +0.455 (+0.63%) | 73.63 | 72.987 | 201,900 |
| DCRE | 52.06▲ | +0.02 (+0.04%) | 52.08 | 52.0364 | 12,632 |
| DD | 40.51▼ | -0.09 (-0.22%) | 41.00 | 40.46 | 5,544,800 |
| DDIV | 41.5804▲ | +0.2485 (+0.60%) | 41.88 | 41.56 | 64,353 |
| DDM | 56.86▲ | +0.21 (+0.37%) | 57.83 | 56.64 | 192,832 |
| DDOG | 138.29▲ | +1.58 (+1.16%) | 141.57 | 137.41 | 4,380,209 |
| DDS | 652.55▲ | +4.74 (+0.73%) | 665.69 | 650.96 | 96,773 |
| DE | 475.05▼ | -5.95 (-1.24%) | 487.13 | 469.775 | 1,927,554 |