Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Oct 30, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
DGT | 135.29▼ | -0.85 (-0.62%) | 135.79 | 135.29 | 3,100 |
DGX | 155.93▼ | -0.03 (-0.02%) | 156.655 | 153.55 | 660,993 |
DHI | 169.29▲ | +1.97 (+1.18%) | 171.77 | 166.28 | 4,408,830 |
DHIL | 155.04▼ | -1.56 (-1.00%) | 156.36 | 155.04 | 6,961 |
DHR | 242.32▼ | -0.37 (-0.15%) | 244.42 | 241.10 | 2,553,300 |
DHS | 94.84▲ | +0.30 (+0.32%) | 95.2525 | 94.62 | 33,728 |
DHT | 10.29▼ | -0.30 (-2.83%) | 10.553 | 10.27 | 1,574,697 |
DIA | 421.75▼ | -0.75 (-0.18%) | 424.65 | 421.45 | 2,933,600 |
DIAL | 17.942▼ | -0.0266 (-0.15%) | 18.001 | 17.94 | 52,515 |
DIAX | 14.74 | +0.00 (+0.00%) | 14.7938 | 14.6623 | 34,713 |
DIEM | 27.4516▼ | -0.264 (-0.95%) | 27.4617 | 27.43 | 489 |
DIG | 38.37▲ | +0.10 (+0.26%) | 38.91 | 38.25 | 40,100 |
DIM | 63.38▼ | -0.23 (-0.36%) | 63.46 | 63.36 | 2,800 |
DIN | 31.00▲ | +0.23 (+0.75%) | 31.34 | 30.78 | 295,366 |
DINO | 40.82▲ | +0.02 (+0.05%) | 41.22 | 40.48 | 2,488,131 |
DIOD | 61.18▼ | -3.60 (-5.56%) | 64.01 | 61.16 | 258,308 |
DIPS | 14.84▲ | +0.10 (+0.68%) | 14.99 | 14.77 | 22,926 |
DIS | 95.08▼ | -1.05 (-1.09%) | 96.71 | 94.94 | 7,718,201 |
DISO | 15.67▼ | -0.1052 (-0.67%) | 15.838 | 15.67 | 9,100 |
DIST | 10.91 | +0.00 (+0.00%) | 10.94 | 10.90 | 4,347 |
DIT | 125.12▼ | -4.70 (-3.62%) | 126.01 | 125.12 | 75 |
DIV | 18.52▲ | +0.14 (+0.76%) | 18.57 | 18.40 | 116,000 |
DIVD | 33.21▼ | -0.325 (-0.97%) | 33.299 | 33.21 | 1,300 |
DIVG | 31.489▲ | +0.0777 (+0.25%) | 31.489 | 31.489 | 100 |
DIVI | 31.61▼ | -0.12 (-0.38%) | 31.75 | 31.5269 | 93,297 |
DIVL | 21.904▲ | +0.024 (+0.11%) | 21.96 | 21.904 | 100 |
DIVO | 40.65▼ | -0.20 (-0.49%) | 40.8499 | 40.5702 | 270,333 |
DIVP | 26.38▼ | -0.1187 (-0.45%) | 26.392 | 26.38 | 100 |
DIVS | 29.8106▼ | -0.0734 (-0.25%) | 29.831 | 29.635 | 2,948 |
DIVY | 26.3579▲ | +0.0587 (+0.22%) | 26.385 | 26.3209 | 2,847 |
DIVZ | 32.78▼ | -0.12 (-0.36%) | 32.889 | 32.78 | 3,358 |
DJCO | 498.08▼ | -4.17 (-0.83%) | 510.00 | 498.08 | 16,382 |
DJD | 50.9401▼ | -0.2059 (-0.40%) | 51.243 | 50.94 | 15,882 |
DJIA | 22.75▼ | -0.02 (-0.09%) | 22.87 | 22.75 | 5,249 |
DJT | 40.03▼ | -11.48 (-22.29%) | 49.87 | 38.96 | 119,386,095 |
DK | 16.02 | +0.00 (+0.00%) | 16.33 | 15.93 | 887,990 |
DKNG | 36.87▲ | +0.10 (+0.27%) | 37.30 | 36.35 | 4,808,966 |
DKS | 200.88▼ | -1.25 (-0.62%) | 204.49 | 200.44 | 559,266 |
DLB | 73.40▼ | -0.28 (-0.38%) | 74.27 | 73.18 | 229,928 |
DLN | 78.94▼ | -0.02 (-0.03%) | 79.30 | 78.8777 | 82,784 |
DLR | 182.17▼ | -0.63 (-0.34%) | 184.63 | 181.13 | 2,079,285 |
DLS | 64.86▲ | +0.125 (+0.19%) | 65.30 | 64.75 | 22,500 |
DLTR | 63.31▼ | -1.19 (-1.84%) | 65.28 | 63.25 | 4,656,100 |
DLX | 19.36▲ | +0.14 (+0.73%) | 19.645 | 19.10 | 188,259 |
DLY | 15.78▲ | +0.14 (+0.90%) | 15.80 | 15.58 | 137,117 |
DMAT | 16.2983▼ | -0.2717 (-1.64%) | 16.38 | 16.26 | 622 |
DMB | 10.67▲ | +0.04 (+0.38%) | 10.69 | 10.65 | 40,800 |
DMBS | 48.7973▼ | -0.0807 (-0.17%) | 48.9801 | 48.7973 | 12,435 |
DMCY | 26.12▼ | -0.157 (-0.60%) | 26.26 | 26.12 | 1,200 |
DMO | 11.91▼ | -0.01 (-0.08%) | 11.9899 | 11.87 | 42,846 |
DMRC | 31.87▼ | -0.57 (-1.76%) | 33.1309 | 31.8434 | 66,656 |
DMXF | 68.365▼ | -0.49 (-0.71%) | 68.98 | 68.134 | 28,800 |
DMYY | 10.58▼ | -0.02 (-0.19%) | 10.58 | 10.54 | 5,649 |
DNB | 10.84▼ | -0.04 (-0.37%) | 11.06 | 10.80 | 1,950,491 |
DNL | 37.69▼ | -0.30 (-0.79%) | 37.86 | 37.60 | 18,200 |
DNLI | 26.85▼ | -0.62 (-2.26%) | 27.64 | 26.83 | 576,418 |
DNOW | 11.64▼ | -0.01 (-0.09%) | 11.88 | 11.62 | 2,489,931 |
DNTH | 27.96▲ | +0.21 (+0.76%) | 28.32 | 27.50 | 63,120 |
DNUT | 11.20▼ | -0.30 (-2.61%) | 11.65 | 11.19 | 1,628,900 |
DOC | 22.72▲ | +0.20 (+0.89%) | 22.92 | 22.52 | 6,977,800 |
DOCN | 40.95▼ | -0.27 (-0.66%) | 41.47 | 40.86 | 852,162 |
DOCS | 41.99▲ | +0.11 (+0.26%) | 42.45 | 41.74 | 817,132 |
DOCU | 68.98▼ | -1.17 (-1.67%) | 70.33 | 68.81 | 1,802,106 |
DOG | 27.00▲ | +0.04 (+0.15%) | 27.02 | 26.82 | 1,856,900 |
DOGZ | 50.06▼ | -1.27 (-2.47%) | 54.9985 | 49.06 | 44,650 |
DOL | 52.02▼ | -0.24 (-0.46%) | 52.11 | 51.80 | 16,200 |
DOLE | 16.03▲ | +0.15 (+0.94%) | 16.11 | 15.80 | 399,366 |
DON | 51.39▲ | +0.24 (+0.47%) | 51.8123 | 51.1784 | 77,784 |
DOOO | 51.27▲ | +0.08 (+0.16%) | 51.56 | 50.54 | 150,472 |
DORM | 115.75▲ | +0.12 (+0.10%) | 117.11 | 114.71 | 109,981 |
DOV | 192.99▲ | +1.15 (+0.60%) | 194.31 | 191.39 | 889,165 |
DOW | 49.34▼ | -0.14 (-0.28%) | 50.14 | 49.14 | 4,775,741 |
DOX | 88.09▼ | -0.54 (-0.61%) | 88.89 | 87.79 | 548,522 |
DOYU | 11.06▼ | -0.23 (-2.04%) | 11.35 | 10.7698 | 147,233 |
DPCS | 11.48 | +0.00 (+0.00%) | 11.48 | 11.48 | 0 |
DPG | 11.37▼ | -0.09 (-0.79%) | 11.59 | 11.32 | 73,500 |
DPST | 114.32▲ | +3.41 (+3.07%) | 120.00 | 109.73 | 1,067,375 |
DPZ | 410.02▼ | -3.12 (-0.76%) | 417.00 | 408.00 | 471,286 |
DQ | 22.26▼ | -0.25 (-1.11%) | 25.20 | 22.25 | 4,472,640 |
DRD | 12.25▼ | -0.20 (-1.61%) | 12.49 | 12.07 | 199,470 |
DRI | 160.21▼ | -1.73 (-1.07%) | 163.525 | 159.78 | 761,638 |
DRIP | 11.28▼ | -0.23 (-2.00%) | 11.54 | 11.12 | 2,930,574 |
DRIV | 22.98▼ | -0.38 (-1.63%) | 23.30 | 22.94 | 55,500 |
DRLL | 28.02▲ | +0.06 (+0.21%) | 28.244 | 28.005 | 34,308 |
DRN | 12.62▲ | +0.14 (+1.12%) | 12.87 | 12.45 | 750,200 |
DRS | 31.64▲ | +3.24 (+11.41%) | 33.29 | 29.37 | 1,597,000 |
DRUG | 47.39▲ | +2.37 (+5.26%) | 50.00 | 40.94 | 824,647 |
DRUP | 54.8442▼ | -0.0871 (-0.16%) | 54.8442 | 54.8442 | 119 |
DRV | 24.38▼ | -0.25 (-1.02%) | 24.64 | 23.88 | 110,100 |
DRVN | 14.19▲ | +0.09 (+0.64%) | 14.29 | 14.03 | 1,058,552 |
DSGR | 40.24▲ | +0.67 (+1.69%) | 40.50 | 39.30 | 48,936 |
DSGX | 106.47▼ | -0.87 (-0.81%) | 107.64 | 106.285 | 101,646 |
DSI | 110.23▼ | -0.06 (-0.05%) | 110.96 | 110.11 | 107,300 |
DSL | 12.55▲ | +0.23 (+1.87%) | 12.55 | 12.39 | 414,004 |
DSMC | 35.11▼ | -0.095 (-0.27%) | 35.25 | 35.04 | 922 |
DSP | 11.88▲ | +0.04 (+0.34%) | 11.97 | 11.70 | 46,900 |
DSTL | 55.72▼ | -0.12 (-0.21%) | 56.01 | 55.53 | 57,400 |
DSTX | 24.55▼ | -0.12 (-0.49%) | 24.62 | 24.50 | 1,300 |
DSU | 10.86▲ | +0.055 (+0.51%) | 10.88 | 10.81 | 151,697 |
DT | 55.06▼ | -0.03 (-0.05%) | 55.72 | 54.94 | 1,621,352 |