Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Nov 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CRS | 291.57▼ | -7.98 (-2.66%) | 301.97 | 279.07 | 1,284,900 |
| CRSH | 16.869▲ | +0.328 (+1.98%) | 17.10 | 16.538 | 13,500 |
| CRSP | 42.24▼ | -0.38 (-0.89%) | 42.785 | 41.75 | 1,865,987 |
| CRSR | 11.78▼ | -0.50 (-4.07%) | 12.24 | 11.59 | 1,025,579 |
| CRT | 12.87▲ | +0.37 (+2.96%) | 13.12 | 12.68 | 16,200 |
| CRTC | 39.856▼ | -0.329 (-0.82%) | 39.856 | 39.615 | 4,600 |
| CRTO | 18.03▲ | +0.60 (+3.44%) | 18.289 | 17.1424 | 797,794 |
| CRUS | 120.19▼ | -1.52 (-1.25%) | 122.26 | 119.55 | 537,300 |
| CRUX | 28.705▼ | -0.105 (-0.36%) | 28.75 | 28.69 | 222,777 |
| CRVL | 85.69▼ | -0.81 (-0.94%) | 87.31 | 85.65 | 117,700 |
| CRVS | 10.64▲ | +0.02 (+0.19%) | 10.80 | 10.24 | 620,420 |
| CRWD | 226.61▼ | -3.26 (-1.42%) | 236.17 | 219.3545 | 6,575,059 |
| CRWL | 71.68▼ | -2.1753 (-2.95%) | 77.25 | 67.00 | 128,949 |
| CRWV | 53.13▼ | -3.47 (-6.13%) | 56.36 | 49.24 | 80,146,267 |
| CRXP | 18.93▼ | -0.055 (-0.29%) | 18.93 | 18.93 | 100 |
| CRY | 13.09▼ | -0.34 (-2.53%) | 13.16 | 13.01 | 22,700 |
| CSB | 66.77▲ | +0.279 (+0.42%) | 66.91 | 66.70 | 3,500 |
| CSCL | 37.535▼ | -5.673 (-13.13%) | 41.86 | 37.37 | 106,215 |
| CSCO | 95.64▼ | -6.37 (-6.24%) | 100.75 | 95.26 | 28,592,200 |
| CSCS | 15.53▲ | +0.97 (+6.66%) | 15.54 | 14.81 | 19,800 |
| CSD | 129.22▼ | -0.63 (-0.49%) | 130.64 | 128.44 | 42,900 |
| CSEN | 25.42▲ | +0.10 (+0.39%) | 25.42 | 25.22 | 7,200 |
| CSGP | 30.96▲ | +0.86 (+2.86%) | 30.99 | 30.10 | 3,185,500 |
| CSHI | 49.51▲ | +0.01 (+0.02%) | 49.53 | 49.49 | 1,006,033 |
| CSHP | 99.40▲ | +0.01 (+0.01%) | 99.40 | 99.40 | 100 |
| CSIO | 28.6369▲ | +0.0266 (+0.09%) | 28.71 | 28.58 | 2,989 |
| CSL | 396.13▲ | +3.54 (+0.90%) | 398.58 | 389.39 | 298,100 |
| CSMD | 33.73▼ | -0.12 (-0.35%) | 33.99 | 33.29 | 26,227 |
| CSNR | 36.1987▲ | +0.0787 (+0.22%) | 36.2099 | 36.07 | 10,150 |
| CSPF | 25.16▼ | -0.03 (-0.12%) | 25.20 | 25.14 | 44,770 |
| CSQ | 19.33▼ | -0.18 (-0.92%) | 19.4359 | 19.0401 | 138,461 |
| CSQR | 16.87▼ | -0.35 (-2.03%) | 17.60 | 16.39 | 1,893,230 |
| CSR | 56.94▲ | +0.70 (+1.24%) | 56.975 | 56.43 | 85,839 |
| CSRE | 28.93▲ | +0.01 (+0.03%) | 29.025 | 28.82 | 249,074 |
| CSSD | 24.5833▼ | -0.0217 (-0.09%) | 24.63 | 24.58 | 1,591 |
| CSTL | 33.79▼ | -0.71 (-2.06%) | 34.50 | 32.57 | 347,751 |
| CSTM | 22.36▼ | -0.23 (-1.02%) | 22.75 | 21.87 | 993,328 |
| CSV | 28.25▲ | +0.35 (+1.25%) | 28.55 | 27.90 | 357,500 |
| CSW | 283.04▲ | +1.49 (+0.53%) | 288.43 | 281.0152 | 77,763 |
| CSWC | 23.45▼ | -0.05 (-0.21%) | 23.49 | 23.19 | 418,400 |
| CSX | 52.05▼ | -0.35 (-0.67%) | 52.58 | 51.95 | 7,733,600 |
| CTA | 27.09▲ | +0.05 (+0.18%) | 27.22 | 26.98 | 261,156 |
| CTAA | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 0 |
| CTAG | 15.55▼ | -0.12 (-0.77%) | 15.60 | 15.43 | 9,368 |
| CTAP | 27.1748▼ | -0.038 (-0.14%) | 27.43 | 26.9302 | 9,702 |
| CTAS | 226.24▼ | -1.28 (-0.56%) | 228.64 | 225.83 | 1,456,000 |
| CTBI | 70.18▲ | +0.09 (+0.13%) | 70.58 | 69.62 | 58,300 |
| CTEC | 49.75▼ | -0.603 (-1.20%) | 49.75 | 49.59 | 300 |
| CTEV | 26.82▼ | -0.08 (-0.30%) | 28.32 | 26.77 | 173,984 |
| CTGO | 11.83▼ | -1.24 (-9.49%) | 13.115 | 11.69 | 1,012,284 |
| CTO | 20.32▲ | +0.08 (+0.40%) | 20.33 | 20.09 | 170,900 |
| CTRE | 38.07▼ | -0.08 (-0.21%) | 38.50 | 37.87 | 2,950,736 |
| CTRI | 21.82▼ | -0.43 (-1.93%) | 22.93 | 21.615 | 1,417,154 |
| CTRN | 43.70▲ | +0.65 (+1.51%) | 43.99 | 42.27 | 143,700 |
| CTS | 60.21▼ | -0.80 (-1.31%) | 61.05 | 59.16 | 154,300 |
| CTSH | 63.01▼ | -0.74 (-1.16%) | 64.29 | 62.68 | 2,700,700 |
| CTY | 18.10▼ | -0.88 (-4.64%) | 20.33 | 16.93 | 482,372 |
| CUB | 10.97▲ | +0.01 (+0.09%) | 10.97 | 10.96 | 6,321 |
| CUBE | 44.91▼ | -0.09 (-0.20%) | 45.37 | 44.89 | 1,243,600 |
| CUBI | 85.26▲ | +0.06 (+0.07%) | 85.61 | 84.435 | 158,505 |
| CUE | 16.12▼ | -1.38 (-7.89%) | 17.69 | 14.3005 | 274,955 |
| CURB | 29.15▼ | -0.21 (-0.72%) | 29.52 | 29.14 | 793,479 |
| CURE | 177.38▲ | +3.37 (+1.94%) | 177.70 | 172.76 | 28,900 |
| CUT | 28.43▲ | +0.07 (+0.25%) | 28.43 | 28.37 | 900 |
| CUZ | 29.64▲ | +0.14 (+0.47%) | 29.75 | 29.46 | 888,600 |
| CVBF | 22.52▲ | +0.04 (+0.18%) | 22.67 | 22.36 | 885,900 |
| CVCO | 644.27▲ | +2.26 (+0.35%) | 647.72 | 631.12 | 73,900 |
| CVE | 29.08▲ | +0.19 (+0.66%) | 29.21 | 28.68 | 5,570,600 |
| CVEO | 35.70▼ | -0.63 (-1.73%) | 36.495 | 35.63 | 63,600 |
| CVGD | 27.4855▲ | +0.1943 (+0.71%) | 27.52 | 27.4855 | 110 |
| CVI | 40.93▼ | -0.13 (-0.32%) | 41.28 | 39.76 | 1,282,200 |
| CVIE | 80.345▼ | -0.115 (-0.14%) | 80.62 | 79.88 | 28,000 |
| CVLC | 93.1405▼ | -0.4795 (-0.51%) | 93.84 | 92.625 | 26,881 |
| CVLG | 32.61▼ | -0.21 (-0.64%) | 33.44 | 32.03 | 234,300 |
| CVLT | 152.07▼ | -14.09 (-8.48%) | 161.75 | 148.64 | 989,400 |
| CVMC | 76.3835▲ | +0.0978 (+0.13%) | 76.879 | 76.05 | 5,545 |
| CVNA | 72.37▲ | +1.53 (+2.16%) | 72.62 | 70.62 | 5,298,270 |
| CVNY | 18.377▲ | +0.262 (+1.45%) | 18.56 | 18.15 | 14,800 |
| CVRD | 19.1981▲ | +0.0834 (+0.44%) | 19.1981 | 19.1981 | 19 |
| CVS | 89.35▼ | -0.44 (-0.49%) | 89.92 | 87.63 | 8,019,600 |
| CVSA | 118.17▼ | -0.83 (-0.70%) | 120.48 | 117.62 | 393,700 |
| CVSB | 50.52▲ | +0.02 (+0.04%) | 50.53 | 50.519 | 12,142 |
| CVSM | 26.53▲ | +0.0595 (+0.22%) | 26.53 | 26.53 | 100 |
| CVX | 219.89▲ | +3.54 (+1.64%) | 219.91 | 216.56 | 7,575,400 |
| CVY | 28.94▲ | +0.13 (+0.45%) | 28.97 | 28.92 | 1,537 |
| CW | 472.06▼ | -4.94 (-1.04%) | 482.67 | 466.71 | 204,700 |
| CWB | 92.07▼ | -0.62 (-0.67%) | 93.36 | 91.23 | 587,400 |
| CWBC | 25.43▼ | -0.21 (-0.82%) | 25.64 | 25.36 | 126,800 |
| CWCO | 24.90▼ | -0.39 (-1.54%) | 25.61 | 24.86 | 143,282 |
| CWEB | 15.77▲ | +0.02 (+0.13%) | 15.795 | 15.37 | 791,235 |
| CWEN | 33.42▲ | +0.04 (+0.12%) | 34.02 | 33.34 | 845,178 |
| CWI | 39.29▼ | -0.11 (-0.28%) | 39.35 | 39.06 | 283,089 |
| CWK | 13.30▼ | -0.19 (-1.41%) | 13.79 | 13.225 | 2,468,090 |
| CWS | 68.771▲ | +0.269 (+0.39%) | 68.771 | 68.57 | 900 |
| CWST | 100.20▼ | -0.09 (-0.09%) | 102.40 | 99.63 | 551,100 |
| CWT | 49.53▲ | +0.14 (+0.28%) | 49.945 | 49.41 | 215,984 |
| CWY | 12.07▼ | -0.24 (-1.95%) | 12.12 | 11.95 | 19,000 |
| CX | 10.55▲ | +0.08 (+0.76%) | 10.59 | 10.42 | 2,870,100 |
| CXII | 10.48▲ | +0.005 (+0.05%) | 10.48 | 10.48 | 292 |
| CXRN | 15.00▲ | +0.155 (+1.04%) | 15.16 | 15.00 | 600 |