Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jun 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CRUS | 160.76▼ | -5.18 (-3.12%) | 169.02 | 160.38 | 403,118 |
| CRUX | 29.97▲ | +0.07 (+0.23%) | 30.02 | 29.92 | 229,377 |
| CRVL | 59.69▲ | +0.80 (+1.36%) | 60.65 | 59.34 | 171,863 |
| CRVS | 11.74▼ | -0.16 (-1.34%) | 12.40 | 11.67 | 1,156,514 |
| CRWD | 679.49▼ | -13.42 (-1.94%) | 700.87 | 665.96 | 2,140,217 |
| CRWG | 44.97▲ | +7.16 (+18.94%) | 46.75 | 38.4201 | 3,188,400 |
| CRWL | 51.42▼ | -2.22 (-4.14%) | 54.7661 | 49.39 | 119,934 |
| CRWV | 117.03▲ | +10.32 (+9.67%) | 119.45 | 107.62 | 41,524,609 |
| CRXP | 19.92▲ | +0.03 (+0.15%) | 19.92 | 19.92 | 100 |
| CRY | 22.0009▼ | -0.2591 (-1.16%) | 22.24 | 22.0009 | 10,249 |
| CSB | 64.3325▲ | +0.1091 (+0.17%) | 64.895 | 64.256 | 4,823 |
| CSCL | 64.80▼ | -0.90 (-1.37%) | 65.735 | 64.565 | 29,464 |
| CSCO | 119.57▼ | -0.60 (-0.50%) | 120.77 | 119.20 | 15,719,860 |
| CSCS | 13.1204▲ | +0.0492 (+0.38%) | 13.165 | 13.07 | 1,829 |
| CSD | 143.01▼ | -2.34 (-1.61%) | 146.66 | 143.01 | 17,979 |
| CSGP | 31.97▼ | -0.07 (-0.22%) | 32.72 | 31.64 | 5,529,738 |
| CSHI | 49.715▲ | +0.005 (+0.01%) | 49.72 | 49.70 | 286,976 |
| CSHP | 99.4698▲ | +0.0148 (+0.01%) | 99.48 | 99.465 | 849 |
| CSIO | 28.9091▼ | -0.0809 (-0.28%) | 29.04 | 28.9091 | 1,698 |
| CSIQ | 16.69▼ | -0.19 (-1.13%) | 17.28 | 16.2803 | 1,456,726 |
| CSL | 356.78▲ | +3.23 (+0.91%) | 360.03 | 351.62 | 191,116 |
| CSMD | 35.17▼ | -0.22 (-0.62%) | 35.7399 | 35.17 | 31,168 |
| CSNR | 36.0756▲ | +0.0156 (+0.04%) | 36.29 | 36.06 | 7,588 |
| CSPF | 26.145▼ | -0.0035 (-0.01%) | 26.18 | 26.135 | 35,743 |
| CSQ | 20.45▲ | +0.02 (+0.10%) | 20.70 | 20.40 | 226,719 |
| CSR | 56.39▼ | -0.07 (-0.12%) | 56.87 | 55.30 | 235,438 |
| CSRE | 28.81▲ | +0.11 (+0.38%) | 28.94 | 28.685 | 93,020 |
| CSSD | 25.24▼ | -0.0152 (-0.06%) | 25.2599 | 25.24 | 347 |
| CSTL | 20.46▼ | -0.20 (-0.97%) | 21.12 | 20.37 | 363,695 |
| CSTM | 34.18▼ | -0.53 (-1.53%) | 35.60 | 34.02 | 1,155,251 |
| CSV | 38.63▲ | +0.04 (+0.10%) | 39.41 | 38.445 | 95,466 |
| CSW | 275.26▲ | +2.60 (+0.95%) | 282.05 | 274.26 | 67,360 |
| CSWC | 23.23▲ | +0.11 (+0.48%) | 23.39 | 23.08 | 481,077 |
| CSX | 46.90▼ | -0.49 (-1.03%) | 47.83 | 46.81 | 10,109,081 |
| CTA | 27.37▼ | -0.49 (-1.76%) | 27.49 | 27.17 | 549,031 |
| CTAP | 28.17▼ | -0.60 (-2.09%) | 28.46 | 28.10 | 40,530 |
| CTAS | 176.71▲ | +1.97 (+1.13%) | 176.93 | 174.24 | 2,319,728 |
| CTBI | 68.95▲ | +0.13 (+0.19%) | 70.085 | 68.74 | 97,845 |
| CTEC | 67.1742▼ | -0.7571 (-1.11%) | 69.27 | 67.1742 | 2,353 |
| CTEV | 30.67▲ | +0.06 (+0.20%) | 31.845 | 29.90 | 72,049 |
| CTEX | 42.7023▼ | -0.3171 (-0.74%) | 42.7023 | 42.7023 | 83 |
| CTGO | 17.02▼ | -0.11 (-0.64%) | 17.69 | 17.01 | 747,721 |
| CTNM | 12.40▼ | -0.32 (-2.52%) | 13.325 | 12.27 | 589,794 |
| CTO | 20.92▲ | +0.32 (+1.55%) | 20.94 | 20.70 | 142,946 |
| CTOS | 10.67▲ | +0.11 (+1.04%) | 10.805 | 10.4302 | 1,073,989 |
| CTRE | 37.03▼ | -0.01 (-0.03%) | 37.539 | 36.755 | 1,862,707 |
| CTRI | 31.09▼ | -0.50 (-1.58%) | 32.42 | 30.91 | 939,718 |
| CTRN | 55.61▲ | +0.36 (+0.65%) | 58.18 | 55.04 | 237,527 |
| CTS | 64.80▼ | -1.83 (-2.75%) | 68.05 | 64.73 | 254,483 |
| CTSH | 51.05▲ | +0.23 (+0.45%) | 51.60 | 50.41 | 9,852,940 |
| CTVA | 76.87▲ | +1.16 (+1.53%) | 77.16 | 75.53 | 3,211,463 |
| CTWO | 17.125▼ | -0.15 (-0.87%) | 17.125 | 17.125 | 100 |
| CUB | 10.86▼ | -0.04 (-0.37%) | 11.225 | 10.8501 | 917,266 |
| CUBE | 41.20▼ | -0.12 (-0.29%) | 41.83 | 41.02 | 1,284,723 |
| CUBI | 76.46▼ | -0.01 (-0.01%) | 77.68 | 76.01 | 149,341 |
| CUE | 23.89▼ | -1.91 (-7.40%) | 26.285 | 23.16 | 63,387 |
| CURB | 30.57▲ | +0.12 (+0.39%) | 30.96 | 30.24 | 760,928 |
| CURE | 100.56▲ | +0.05 (+0.05%) | 101.80 | 98.09 | 62,686 |
| CUSD | 19.22▼ | -0.09 (-0.47%) | 19.9299 | 18.10 | 3,564 |
| CUT | 28.26▲ | +0.0161 (+0.06%) | 28.26 | 28.26 | 200 |
| CUZ | 28.61▼ | -0.08 (-0.28%) | 29.14 | 28.46 | 1,760,646 |
| CVBF | 21.24▲ | +0.40 (+1.92%) | 21.63 | 21.065 | 2,194,128 |
| CVCO | 604.47▲ | +11.99 (+2.02%) | 613.73 | 594.05 | 148,501 |
| CVE | 26.25▼ | -0.86 (-3.17%) | 26.86 | 26.135 | 9,452,550 |
| CVEO | 33.33▲ | +0.02 (+0.06%) | 33.74 | 32.91 | 50,564 |
| CVGD | 25.27▼ | -0.0628 (-0.25%) | 25.27 | 25.27 | 0 |
| CVI | 28.52▼ | -0.36 (-1.25%) | 28.8789 | 28.20 | 532,982 |
| CVIE | 85.48▼ | -0.14 (-0.16%) | 86.27 | 85.48 | 19,377 |
| CVLC | 94.3441▼ | -0.5803 (-0.61%) | 95.0699 | 94.3367 | 25,335 |
| CVLG | 44.19▼ | -0.62 (-1.38%) | 45.36 | 43.42 | 155,048 |
| CVLT | 125.21▼ | -2.13 (-1.67%) | 129.50 | 124.58 | 773,642 |
| CVMC | 74.8923▼ | -0.4085 (-0.54%) | 75.295 | 74.8923 | 4,001 |
| CVNA | 70.04▲ | +1.14 (+1.65%) | 71.50 | 68.68 | 7,198,642 |
| CVNY | 23.01▲ | +0.18 (+0.79%) | 23.47 | 22.865 | 8,203 |
| CVR | 10.34▲ | +0.14 (+1.37%) | 10.70 | 9.75 | 5,383 |
| CVRD | 18.453▼ | -0.031 (-0.17%) | 18.453 | 18.453 | 100 |
| CVRT | 52.5221▼ | -0.3173 (-0.60%) | 338.3587 | 34.9771 | 201,610 |
| CVS | 100.72▲ | +0.04 (+0.04%) | 101.00 | 98.7521 | 3,813,292 |
| CVSA | 117.89▲ | +0.24 (+0.20%) | 118.58 | 115.18 | 297,610 |
| CVSB | 50.705 | +0.00 (+0.00%) | 50.735 | 50.69 | 8,467 |
| CVSM | 26.14▼ | -0.1619 (-0.62%) | 26.14 | 26.14 | 0 |
| CVX | 180.11▼ | -0.29 (-0.16%) | 180.25 | 178.3301 | 5,272,439 |
| CVY | 29.3323▲ | +0.0123 (+0.04%) | 29.395 | 29.3323 | 793 |
| CW | 764.61▲ | +2.02 (+0.26%) | 779.70 | 759.44 | 152,840 |
| CWAN | 24.25▼ | -0.01 (-0.04%) | 24.29 | 24.235 | 2,992,443 |
| CWB | 109.48▼ | -0.29 (-0.26%) | 111.37 | 109.2229 | 1,347,789 |
| CWBC | 25.41▲ | +0.05 (+0.20%) | 25.795 | 25.14 | 478,612 |
| CWCO | 29.89▲ | +0.06 (+0.20%) | 30.20 | 29.71 | 110,583 |
| CWEB | 21.38▼ | -1.28 (-5.65%) | 21.692 | 21.265 | 600,944 |
| CWEN | 37.68▼ | -0.93 (-2.41%) | 38.99 | 37.67 | 1,127,099 |
| CWI | 40.84▼ | -0.19 (-0.46%) | 41.17 | 40.78 | 387,374 |
| CWK | 13.44▲ | +0.05 (+0.37%) | 13.735 | 13.43 | 1,120,821 |
| CWS | 68.7866▼ | -0.0474 (-0.07%) | 69.1399 | 68.7866 | 30,187 |
| CWST | 86.65▼ | -1.45 (-1.65%) | 89.06 | 85.7801 | 593,650 |
| CWT | 45.45▲ | +0.08 (+0.18%) | 45.9073 | 45.15 | 503,307 |
| CWY | 21.175▲ | +0.265 (+1.27%) | 21.23 | 21.08 | 4,118 |
| CX | 12.98▲ | +0.09 (+0.70%) | 13.105 | 12.90 | 3,168,169 |
| CXRN | 15.44▲ | +0.08 (+0.52%) | 15.7603 | 15.44 | 3,988 |
| CXSE | 39.3345▼ | -0.5127 (-1.29%) | 39.51 | 39.3256 | 5,950 |
| CXT | 42.88▲ | +0.36 (+0.85%) | 43.87 | 42.77 | 844,932 |