Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jan 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CUT | 30.4756▼ | -0.1791 (-0.58%) | 30.4756 | 30.35 | 6,087 |
| CUZ | 26.99▲ | +0.14 (+0.52%) | 27.17 | 26.60 | 2,422,200 |
| CVBF | 19.915▲ | +0.035 (+0.18%) | 20.025 | 19.77 | 1,201,683 |
| CVCO | 697.76▲ | +4.98 (+0.72%) | 708.8996 | 684.865 | 185,461 |
| CVE | 18.04▼ | -0.05 (-0.28%) | 18.35 | 17.975 | 8,666,774 |
| CVEO | 24.75▼ | -0.15 (-0.60%) | 24.87 | 24.57 | 23,361 |
| CVGW | 25.92▲ | +0.30 (+1.17%) | 26.04 | 25.01 | 1,655,680 |
| CVI | 23.30▼ | -1.00 (-4.12%) | 24.24 | 23.225 | 896,667 |
| CVIE | 74.32▲ | +0.2082 (+0.28%) | 74.3282 | 73.97 | 15,737 |
| CVLC | 85.73▼ | -0.03 (-0.03%) | 86.05 | 85.6828 | 15,043 |
| CVLG | 25.89▼ | -0.23 (-0.88%) | 26.42 | 25.75 | 104,406 |
| CVLT | 122.17▼ | -3.02 (-2.41%) | 125.95 | 120.21 | 699,656 |
| CVMC | 67.13▼ | -0.17 (-0.25%) | 67.16 | 67.1078 | 2,427 |
| CVNA | 443.12▼ | -17.76 (-3.85%) | 464.42 | 442.19 | 2,830,762 |
| CVNX | 28.1428▼ | -2.4002 (-7.86%) | 30.68 | 28.1428 | 11,663 |
| CVNY | 37.45▼ | -1.64 (-4.20%) | 39.199 | 37.45 | 19,300 |
| CVR | 14.11▼ | -0.39 (-2.69%) | 14.31 | 14.11 | 3,700 |
| CVRD | 18.824▼ | -0.077 (-0.41%) | 18.91 | 18.824 | 200 |
| CVRT | 40.2964▼ | -0.1766 (-0.44%) | 40.7842 | 36.7866 | 725,150 |
| CVS | 78.60▼ | -2.76 (-3.39%) | 81.56 | 78.47 | 9,591,900 |
| CVSB | 50.815▲ | +0.02 (+0.04%) | 50.82 | 50.8101 | 6,686 |
| CVX | 166.26▲ | +0.10 (+0.06%) | 167.29 | 165.81 | 9,745,753 |
| CVY | 27.96▼ | -0.046 (-0.16%) | 28.04 | 27.85 | 4,410 |
| CW | 663.84▲ | +3.18 (+0.48%) | 669.98 | 650.50 | 223,568 |
| CWAN | 24.27▲ | +0.08 (+0.33%) | 24.29 | 24.13 | 16,876,464 |
| CWB | 93.89▲ | +0.27 (+0.29%) | 94.1099 | 93.35 | 399,498 |
| CWBC | 23.19▼ | -0.19 (-0.81%) | 23.485 | 23.18 | 100,088 |
| CWCO | 37.46▼ | -0.10 (-0.27%) | 37.97 | 37.3749 | 105,125 |
| CWEB | 43.59▼ | -1.75 (-3.86%) | 44.43 | 42.98 | 739,610 |
| CWEN | 36.07▲ | +0.69 (+1.95%) | 36.47 | 34.71 | 1,841,408 |
| CWEN.A | 33.90▲ | +0.70 (+2.11%) | 34.13 | 32.58 | 344,475 |
| CWH | 13.68▲ | +0.70 (+5.39%) | 13.72 | 12.81 | 4,238,600 |
| CWI | 37.34▼ | -0.12 (-0.32%) | 37.46 | 37.27 | 720,039 |
| CWK | 17.20▲ | +0.13 (+0.76%) | 17.205 | 16.85 | 1,172,944 |
| CWS | 71.9648▲ | +0.0685 (+0.10%) | 72.08 | 71.7396 | 5,212 |
| CWST | 106.15▲ | +1.36 (+1.30%) | 106.23 | 103.93 | 593,669 |
| CWT | 45.67▼ | -0.56 (-1.21%) | 46.235 | 45.574 | 483,413 |
| CX | 12.49▲ | +0.14 (+1.13%) | 12.54 | 12.31 | 7,989,059 |
| CXRN | 17.90▲ | +0.39 (+2.23%) | 17.90 | 17.90 | 200 |
| CXSE | 41.7356▼ | -0.585 (-1.38%) | 41.99 | 41.56 | 7,602 |
| CXT | 52.20▲ | +0.47 (+0.91%) | 52.23 | 51.2101 | 390,925 |
| CXW | 20.01▲ | +0.10 (+0.50%) | 20.08 | 19.72 | 532,187 |
| CYBR | 453.65 | +0.00 (+0.00%) | 457.62 | 447.42 | 820,147 |
| CYD | 42.91▼ | -0.20 (-0.46%) | 43.69 | 42.00 | 118,900 |
| CYRX | 11.03▼ | -0.24 (-2.13%) | 11.38 | 10.92 | 414,000 |
| CYTK | 62.58▼ | -0.855 (-1.35%) | 65.35 | 62.17 | 1,226,787 |
| CZA | 114.5033▼ | -0.6118 (-0.53%) | 114.80 | 114.43 | 3,943 |
| CZAR | 32.35▲ | +0.069 (+0.21%) | 32.35 | 32.35 | 55 |
| CZFS | 64.40▲ | +1.65 (+2.63%) | 64.98 | 62.70 | 13,602 |
| CZNC | 21.45▼ | -0.16 (-0.74%) | 21.76 | 21.23 | 81,387 |
| CZR | 24.35▼ | -1.00 (-3.94%) | 25.18 | 24.26 | 3,776,469 |
| CZWI | 18.45▲ | +0.22 (+1.21%) | 18.71 | 18.20 | 79,453 |
| D | 61.13▲ | +0.79 (+1.31%) | 61.50 | 59.845 | 6,710,566 |
| DAAQ | 10.21 | +0.00 (+0.00%) | 10.22 | 10.21 | 369,801 |
| DABS | 50.86▼ | -0.04 (-0.08%) | 50.94 | 50.86 | 15,218 |
| DAC | 99.36▼ | -2.06 (-2.03%) | 101.31 | 99.22 | 57,200 |
| DADS | 20.507▲ | +0.232 (+1.14%) | 20.54 | 20.50 | 1,700 |
| DAK | 27.029▼ | -0.024 (-0.09%) | 27.029 | 27.029 | 151 |
| DAKT | 21.69▼ | -0.22 (-1.00%) | 22.1125 | 21.65 | 293,021 |
| DAL | 70.43▼ | -0.91 (-1.28%) | 71.66 | 70.07 | 6,327,980 |
| DALI | 30.575▲ | +0.11 (+0.36%) | 30.639 | 30.46 | 3,300 |
| DAMD | 20.48▼ | -0.82 (-3.85%) | 20.91 | 20.055 | 98,684 |
| DAN | 27.53▼ | -0.18 (-0.65%) | 28.07 | 27.51 | 1,839,351 |
| DANA | 25.3965▲ | +0.0115 (+0.05%) | 25.41 | 25.38 | 6,489 |
| DAO | 12.01▼ | -0.46 (-3.69%) | 12.565 | 11.77 | 245,335 |
| DAPP | 21.04▲ | +0.96 (+4.78%) | 21.15 | 20.08 | 520,526 |
| DAR | 39.57▼ | -0.86 (-2.13%) | 40.685 | 39.355 | 2,163,488 |
| DARP | 48.167▲ | +0.407 (+0.85%) | 49.13 | 47.905 | 2,700 |
| DASH | 205.32▼ | -4.79 (-2.28%) | 211.05 | 204.03 | 5,155,136 |
| DAT | 42.6491▼ | -0.7757 (-1.79%) | 42.6491 | 42.6491 | 377 |
| DAVE | 194.01▲ | +1.95 (+1.02%) | 201.07 | 190.63 | 660,611 |
| DAWN | 10.16▼ | -0.34 (-3.24%) | 10.90 | 10.095 | 4,169,226 |
| DAX | 46.68▲ | +0.11 (+0.24%) | 46.68 | 46.471 | 44,469 |
| DAY | 69.16▼ | -0.09 (-0.13%) | 69.32 | 69.15 | 3,980,400 |
| DB | 38.88▲ | +0.01 (+0.03%) | 39.125 | 38.755 | 1,991,766 |
| DBA | 25.60▲ | +0.01 (+0.04%) | 25.70 | 25.56 | 229,181 |
| DBAW | 43.23▲ | +0.02 (+0.05%) | 43.315 | 43.1272 | 17,585 |
| DBB | 23.76▼ | -0.53 (-2.18%) | 23.80 | 23.555 | 240,660 |
| DBC | 23.16▼ | -0.04 (-0.17%) | 23.235 | 23.09 | 506,612 |
| DBD | 69.91▼ | -0.28 (-0.40%) | 70.47 | 68.97 | 138,966 |
| DBE | 17.97▲ | +0.22 (+1.24%) | 18.06 | 17.9115 | 7,861 |
| DBEF | 50.34▲ | +0.06 (+0.12%) | 50.388 | 50.175 | 607,545 |
| DBEM | 33.855▼ | -0.1133 (-0.33%) | 34.05 | 33.76 | 32,353 |
| DBEU | 50.04▲ | +0.33 (+0.66%) | 50.09 | 49.6541 | 50,569 |
| DBEZ | 57.4733▲ | +0.1493 (+0.26%) | 57.61 | 57.275 | 6,827 |
| DBGI | 13.61▼ | -1.76 (-11.45%) | 16.0368 | 13.50 | 251,363 |
| DBJP | 101.51▼ | -0.03 (-0.03%) | 101.51 | 100.99 | 39,681 |
| DBL | 15.16▼ | -0.11 (-0.72%) | 15.29 | 15.16 | 53,700 |
| DBMF | 28.71▼ | -0.15 (-0.52%) | 28.76 | 28.5346 | 940,320 |
| DBND | 46.40▼ | -0.08 (-0.17%) | 46.479 | 46.38 | 61,400 |
| DBO | 12.66▲ | +0.11 (+0.88%) | 12.80 | 12.63 | 345,176 |
| DBP | 113.38▼ | -1.444 (-1.26%) | 114.48 | 112.05 | 22,673 |
| DBRG | 15.35▲ | +0.02 (+0.13%) | 15.36 | 15.33 | 5,144,376 |
| DBSC | 26.2204▲ | +0.1054 (+0.40%) | 26.35 | 26.2204 | 1,543 |
| DBVT | 20.78▲ | +1.98 (+10.53%) | 21.37 | 19.76 | 662,346 |
| DBX | 26.13▼ | -0.38 (-1.43%) | 26.59 | 26.12 | 3,262,389 |
| DCBO | 19.69▼ | -0.19 (-0.96%) | 20.28 | 19.51 | 98,139 |
| DCI | 101.56▲ | +0.83 (+0.82%) | 101.61 | 100.31 | 897,045 |
| DCMT | 26.9628▼ | -0.1912 (-0.70%) | 27.04 | 26.9628 | 3,876 |
| DCO | 114.24▲ | +0.32 (+0.28%) | 115.34 | 111.75 | 162,630 |