Cohen & Steers Natural Resources Active ETF (CSNR) Stock Price

37.3336 ▲ +0.6287 (+1.71%)
Open: 36.94 Vol: 25.69K Day's range: 36.94 - 37.3336 Apr 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CSNR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 37.01▲ 37.01▲ 37.01▲ 36.99▲ 37.47▼
MA10 37.00▲ 37.00▲ 37.12▼ 37.08▲ 36.95▲
MA20 37.05▼ 37.17▼ 37.35▼ 37.42▼ 35.28▲
MA50 37.42▼ 37.43▼ 37.07▼ 36.99▲ 30.92▲
MA100 37.26▼ 36.90▲ 36.94▲ 34.97▲ N/A    
MA200 36.94▲ 36.29▲ 35.34▲ 31.71▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.021▲ -0.014▼ -0.066▼ -0.097▼ -0.092▼
RSI 41.619▼ 41.318▼ 42.982▼ 53.570▲ 66.746▲
STOCH 64.296     39.197     16.569▼ 25.492     67.294    
WILL %R -20.001▲ -77.648▼ -87.163▼ -48.037     -29.801    
CCI 79.327     -28.012     -55.742     -11.807     45.162    
Latest Filters Detected On CSNR
RSI $CSNR RSI(14) Crossed Above 50 Set Alert
MA $CSNR Price Crossed Above MA(50) Set Alert
MA $CSNR Price Crossed Above MA(26) Set Alert
MA $CSNR Price Crossed Above MA(13) Set Alert
MA $CSNR Price Crossed Above MA(7) Set Alert
CDL $CSNR Marubozu Candlestick Pattern Detected Set Alert
Cohen & Steers Natural Resources Active ETF News
Cohen & Steers Announces Plan to Convert the Cohen & Steers Future of Energy Fund to ETF
Wednesday, March 11, 2026 06:12 AM
NEW YORK, March 11, 2026 /PRNewswire/ -- Cohen & Steers, Inc. (NYSE: CNS) today announced plans to convert the Cohen & Steers Future of Energy Fund, a U.S. mutual fund designed to capitalize on ...
CSNR historical stock data
date open high low close volume
30/04/26 36.94 37.3336 36.94 37.3336 25,693
29/04/26 36.656 36.7764 36.656 36.7049 10,310
28/04/26 36.9133 36.9133 36.73 36.8478 8,845
27/04/26 37.07 37.14 36.85 37.0078 31,075
24/04/26 36.92 37.075 36.92 37.0739 14,150
23/04/26 37.00 37.32 36.99 37.1221 20,278
22/04/26 37.34 37.37 37.31 37.3366 63,790
21/04/26 37.20 37.20 36.90 36.9205 22,783
20/04/26 37.21 37.495 37.1768 37.2057 5,188
17/04/26 36.96 37.30 36.94 37.29 7,123
Quote Details
52wk Low:24.37
52wk High:38.77
Vol:25.69K
Avg Vol(3m):470.6K
1Y Chng:+48.01%
1M Chng:+4.55%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00