| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.05▼ | 39.05▼ | 39.05▼ | 38.91▼ | 38.24▲ |
| MA10 | 38.92▼ | 38.88▼ | 38.88▼ | 38.73▼ | 36.71▲ |
| MA20 | 38.52▲ | 38.44▲ | 38.35▲ | 38.38▲ | 36.31▲ |
| MA50 | 36.64▲ | 36.44▲ | 36.25▲ | 36.42▲ | 34.37▲ |
| MA100 | 35.24▲ | 35.17▲ | 35.41▲ | 36.37▲ | N/A |
| MA200 | 35.12▲ | 36.01▲ | 36.21▲ | 35.38▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.094▼ | -0.093▼ | -0.089▼ | -0.073▼ | 0.233▲ |
| RSI | 61.890▲ | 62.627▲ | 63.288▲ | 60.627▲ | 66.278▲ |
| STOCH | 65.429 | 69.625 | 69.625 | 67.600 | 92.183▲ |
| WILL %R | -68.354 | -68.354 | -68.354 | -50.424 | -11.055▲ |
| CCI | -31.490 | -31.991 | -31.615 | -2.319 | 124.044▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 38.68 | 38.7396 | 38.61 | 38.6991 | 9,106 |
| 10/09/26 | 38.80 | 38.8004 | 38.6058 | 38.6233 | 7,095 |
| 09/09/26 | 39.255 | 39.3696 | 39.13 | 39.30 | 8,517 |
| 08/09/26 | 39.365 | 39.40 | 39.1368 | 39.21 | 11,047 |
| 04/09/26 | 38.64 | 38.79 | 38.64 | 38.71 | 22,365 |
| 03/09/26 | 38.835 | 39.17 | 38.835 | 38.9542 | 3,129 |
| 02/09/26 | 38.74 | 38.9025 | 38.7313 | 38.9025 | 8,111 |
| 01/09/26 | 38.54 | 38.66 | 38.54 | 38.5872 | 5,793 |
| 31/08/26 | 38.35 | 38.38 | 38.22 | 38.235 | 4,824 |
| 28/08/26 | 38.515 | 38.515 | 38.01 | 38.0899 | 6,631 |
|
|
||||
|
|
||||
|
|