| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.02▼ | 37.01▼ | 37.01▼ | 36.77▲ | 36.99▼ |
| MA10 | 37.08▼ | 37.08▼ | 37.12▼ | 37.03▼ | 37.55▼ |
| MA20 | 37.12▼ | 37.19▼ | 37.23▼ | 36.94▼ | 36.47▲ |
| MA50 | 37.17▼ | 37.06▼ | 37.17▼ | 37.64▼ | 35.49▲ |
| MA100 | 37.32▼ | 37.13▼ | 36.80▼ | 36.39▲ | N/A |
| MA200 | 36.08▲ | 36.00▲ | 36.30▲ | 36.45▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.039▼ | -0.053▼ | -0.055▼ | -0.011▼ | -0.142▼ |
| RSI | 19.499▼ | 34.132▼ | 36.294▼ | 47.109▼ | 52.528▲ |
| STOCH | 56.111 | 38.796 | 13.889▼ | 35.253 | 40.015 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -56.301 | -50.407 |
| CCI | -314.639▼ | -298.670▼ | -210.120▼ | -82.088 | -35.918 |
|
Friday, October 23, 2026 04:30 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Sunday, February 23, 2025 04:00 PM
Comparing units outstanding versus one week ago at the coverage universe of ETFs at ETF Channel, the biggest inflow was seen in the Janus Henderson AAA CLO ETF, which added 8,200,000 units, or a 2.0% ...
|
|
Tuesday, February 11, 2025 01:29 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/10/26 | 36.615 | 36.8746 | 36.615 | 36.8746 | 3,692 |
| 27/10/26 | 36.84 | 36.8908 | 36.66 | 36.7063 | 74,785 |
| 26/10/26 | 36.91 | 36.99 | 36.80 | 36.8292 | 7,337 |
| 23/10/26 | 36.77 | 37.07 | 36.635 | 36.96 | 17,638 |
| 22/10/26 | 36.265 | 36.52 | 36.265 | 36.4948 | 5,411 |
| 21/10/26 | 37.12 | 37.2155 | 37.0701 | 37.2155 | 4,382 |
| 20/10/26 | 37.16 | 37.2156 | 37.055 | 37.1719 | 4,111 |
| 19/10/26 | 37.45 | 37.48 | 37.07 | 37.13 | 16,001 |
| 16/10/26 | 37.52 | 37.66 | 37.465 | 37.6575 | 11,656 |
| 15/10/26 | 37.36 | 37.36 | 37.26 | 37.287 | 8,221 |
|
|
||||
|
|
||||
|
|