| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.22▼ | 28.28▼ | 28.29▼ | 28.54▼ | 29.06▼ |
| MA10 | 28.23▼ | 28.33▼ | 28.45▼ | 28.84▼ | 29.67▼ |
| MA20 | 28.27▼ | 28.46▼ | 28.51▼ | 29.26▼ | 29.80▼ |
| MA50 | 28.34▼ | 28.54▼ | 28.73▼ | 29.96▼ | 27.00▲ |
| MA100 | 28.44▼ | 28.77▼ | 29.07▼ | 29.65▼ | 25.13▲ |
| MA200 | 28.51▼ | 29.10▼ | 29.47▼ | 27.60▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.026▼ | -0.030▼ | -0.078▼ | -0.449▼ |
| RSI | 28.783▼ | 35.506▼ | 34.725▼ | 33.060▼ | 46.347▼ |
| STOCH | 46.061 | 14.968▼ | 9.332▼ | 14.936▼ | 12.490▼ |
| WILL %R | -66.667 | -91.304▼ | -92.771▼ | -96.571▼ | -98.515▼ |
| CCI | -218.974▼ | -146.600▼ | -140.886▼ | -133.163▼ | -154.066▼ |
|
Monday, September 21, 2026 07:45 AM
Baron Capital, an investment management company, released its Q2 2026 letter for the “Baron Real Estate Income Fund.” The Fund gained 12.18% (Institutional Shares) during the quarter, modestly ...
|
|
Monday, September 14, 2026 01:05 PM
Year to date through September 11, 2026, Curbline acquired 62 convenience shopping centers for $715.2 million, including 18 properties for $198.6 million in the third quarter to date, with assets ...
|
|
Tuesday, April 14, 2026 01:00 AM
Curbline Properties is an owner and manager of convenience shopping centers positioned on the curbline of well-trafficked intersections and major vehicular corridors in suburban, high household income ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/09/26 | 28.82 | 28.82 | 28.11 | 28.17 | 624,778 |
| 22/09/26 | 28.91 | 28.94 | 28.46 | 28.80 | 1,302,967 |
| 21/09/26 | 28.45 | 28.77 | 28.33 | 28.66 | 1,139,905 |
| 18/09/26 | 28.60 | 28.77 | 28.33 | 28.33 | 5,776,117 |
| 17/09/26 | 28.89 | 29.01 | 28.70 | 28.74 | 821,125 |
| 16/09/26 | 29.16 | 29.445 | 28.51 | 28.69 | 1,102,900 |
| 15/09/26 | 29.03 | 29.25 | 28.79 | 29.24 | 1,581,570 |
| 14/09/26 | 29.29 | 29.58 | 28.97 | 29.08 | 1,301,544 |
| 11/09/26 | 29.44 | 29.58 | 29.11 | 29.32 | 1,006,252 |
| 10/09/26 | 29.36 | 29.76 | 29.10 | 29.40 | 1,359,765 |
|
|
||||
|
|
||||
|
|