Curbline Properties Corp. (CURB) Stock Price

31.27 ▲ +0.27 (+0.87%)
Open: 31.085 Vol: 68.72K Day's range: 30.965 - 31.27 Jun 24, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CURB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 31.12▲ 31.17▲ 31.15▲ 30.51▲ 30.10▲
MA10 31.10▲ 31.15▲ 31.08▲ 30.40▲ 28.99▲
MA20 31.15▲ 31.05▲ 30.89▲ 29.76▲ 27.90▲
MA50 31.13▲ 30.62▲ 30.53▲ 28.60▲ 25.08▲
MA100 31.07▲ 30.55▲ 30.10▲ 27.55▲ N/A    
MA200 30.90▲ 30.03▲ 29.26▲ 25.41▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ -0.010▼ 0.021▲ 0.082▲ 0.264▲
RSI 63.189▲ 63.575▲ 66.659▲ 69.025▲ 70.725▲
STOCH 48.099     67.680     79.002     73.847     90.150▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -0.196▲ -0.084▲
CCI 88.312     76.654     88.435     136.687▲ 150.166▲
Latest Filters Detected On CURB
▲ BREAK $CURB Price Breaks 60 Days High Set Alert
▲ BREAK $CURB Price Breaks 30 Days High Set Alert
▲ BREAK $CURB Price Breaks 20 Days High Set Alert
▲ BREAK $CURB Price Breaks 10 Days High Set Alert
Curbline Properties Corp. News
CURB historical stock data
date open high low close volume
24/06/26 31.085 31.275 30.965 31.27 606,277
23/06/26 30.52 31.085 30.345 31.00 517,202
22/06/26 30.08 30.68 29.97 30.42 585,731
18/06/26 29.73 30.085 29.60 29.86 905,935
17/06/26 30.46 30.77 29.865 30.01 694,585
16/06/26 30.82 30.96 30.24 30.57 760,928
15/06/26 30.64 30.875 30.11 30.45 883,076
12/06/26 30.09 30.98 29.975 30.96 645,378
11/06/26 29.85 30.19 29.44 29.87 542,278
10/06/26 29.94 30.315 29.62 29.63 1,403,981
Quote Details
52wk Low:21.62
52wk High:31.275
Vol:68.72K
Avg Vol(3m):12.2M
1Y Chng:+37.39%
1M Chng:+12.89%
Add to Watch List
More Information
Index N/A
Market Cap. 3.21B