| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.85▲ | 27.78▲ | 27.81▲ | 27.61▲ | 27.84▲ |
| MA10 | 27.84▲ | 27.77▲ | 27.73▲ | 27.78▲ | 27.04▲ |
| MA20 | 27.80▲ | 27.70▲ | 27.70▲ | 27.71▲ | 25.98▲ |
| MA50 | 27.76▲ | 27.68▲ | 27.61▲ | 27.10▲ | 24.14▲ |
| MA100 | 27.70▲ | 27.63▲ | 27.76▲ | 25.83▲ | N/A |
| MA200 | 27.69▲ | 27.77▲ | 27.35▲ | 24.37▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.018▲ | 0.025▲ | -0.064▼ | 0.128▲ |
| RSI | 64.914▲ | 59.562▲ | 60.162▲ | 55.509▲ | 63.723▲ |
| STOCH | 79.271 | 71.880 | 84.380▲ | 28.334 | 71.252 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -50.597 | -19.831▲ |
| CCI | 103.749▲ | 148.873▲ | 170.761▲ | -1.835 | 62.764 |
| MA | $CURB Price Crossed Above MA(13) | Set Alert |
|
Thursday, May 07, 2026 01:14 PM
Curbline Properties Corp. (NYSE: CURB), an owner of convenience centers in suburban, high household income communities, declared today a second quarter 2026 dividend on its common stock of $0.17 per ...
|
|
Monday, May 04, 2026 05:00 PM
Curbline Properties is an owner and manager of convenience shopping centers positioned on the curbline of well-trafficked intersections and major vehicular corridors in suburban, high household income ...
|
|
Tuesday, April 28, 2026 07:51 AM
Capital markets activity expanded: Q4 noted "5.2 million shares" forward for "$120 million" (Executive VP, CFO & Treasurer Fennerty), while Q1 cited "11.8 million shares" forward for "$296 million" ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 27.58 | 27.91 | 27.49 | 27.88 | 722,939 |
| 07/05/26 | 27.68 | 27.74 | 27.46 | 27.56 | 452,187 |
| 06/05/26 | 27.76 | 27.95 | 27.605 | 27.66 | 569,119 |
| 05/05/26 | 27.86 | 27.95 | 27.425 | 27.64 | 1,159,099 |
| 04/05/26 | 27.16 | 27.707 | 27.16 | 27.29 | 419,921 |
| 01/05/26 | 27.76 | 27.78 | 27.40 | 27.49 | 413,761 |
| 30/04/26 | 27.47 | 27.865 | 27.39 | 27.60 | 369,225 |
| 29/04/26 | 28.68 | 28.735 | 27.485 | 27.63 | 883,655 |
| 28/04/26 | 28.60 | 28.94 | 27.975 | 28.76 | 1,051,157 |
| 27/04/26 | 27.98 | 28.58 | 27.87 | 28.33 | 631,097 |
|
|
||||
|
|
||||
|
|