| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.53▲ | 29.57▲ | 29.62▼ | 29.91▼ | 30.77▼ |
| MA10 | 29.54▲ | 29.64▼ | 29.65▼ | 30.47▼ | 30.60▼ |
| MA20 | 29.55▲ | 29.64▼ | 29.79▼ | 30.75▼ | 29.10▲ |
| MA50 | 29.63▼ | 29.92▼ | 30.16▼ | 30.37▼ | 26.08▲ |
| MA100 | 29.66▼ | 30.20▼ | 30.77▼ | 28.82▲ | N/A |
| MA200 | 29.77▼ | 30.82▼ | 30.66▼ | 26.65▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.007▲ | 0.012▲ | -0.225▼ | -0.059▼ |
| RSI | 53.300▲ | 40.231▼ | 38.425▼ | 38.897▼ | 55.351▲ |
| STOCH | 38.801 | 28.400 | 53.540 | 13.500▼ | 67.047 |
| WILL %R | -14.815▲ | -49.451 | -79.149▼ | -90.036▼ | -50.701 |
| CCI | 85.489 | -90.108 | -68.501 | -132.046▼ | 8.220 |
| CDL | $CURB Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, July 28, 2026 04:41 PM
ROKIT Healthcare (29,750 won ▼ 9,400 -24.01%) has put its plan to list on the U.S. Nasdaq on hold. The company said it would resume after supplementing related requirements to reflect Nasdaq's view ...
|
|
Thursday, July 16, 2026 05:00 AM
Lyft (NASDAQ: LYFT) and Curb, the leading ride-hailing platform for licensed taxis, today announced the expansion of their strategic partnership to New York City, the largest taxi market in the United ...
|
|
Monday, June 29, 2026 06:47 PM
NEW YORK--(BUSINESS WIRE)--Curbline Properties Corp. (NYSE: CURB) (the “Company” or “Curbline”) announced today the pricing of an underwritten public offering of 10,000,000 shares of its common stock, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 29.59 | 29.83 | 29.375 | 29.62 | 776,565 |
| 06/08/26 | 29.75 | 30.52 | 29.34 | 29.59 | 1,160,775 |
| 05/08/26 | 30.25 | 30.41 | 29.83 | 30.06 | 700,327 |
| 04/08/26 | 30.03 | 30.50 | 29.565 | 30.05 | 883,924 |
| 03/08/26 | 30.52 | 30.91 | 30.25 | 30.25 | 1,061,801 |
| 31/07/26 | 30.69 | 30.69 | 30.30 | 30.64 | 756,835 |
| 30/07/26 | 30.81 | 30.81 | 30.21 | 30.58 | 903,024 |
| 29/07/26 | 31.28 | 31.59 | 30.355 | 30.70 | 891,560 |
| 28/07/26 | 30.85 | 32.15 | 30.41 | 31.65 | 1,770,729 |
| 27/07/26 | 31.58 | 31.88 | 30.945 | 31.54 | 965,446 |
|
|
||||
|
|
||||
|
|