| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.90▲ | 28.89▲ | 28.92▲ | 29.01▼ | 28.20▲ |
| MA10 | 28.91▲ | 28.92▲ | 28.95▼ | 28.85▲ | 27.76▲ |
| MA20 | 28.94▼ | 28.97▼ | 28.99▼ | 28.28▲ | 28.41▲ |
| MA50 | 28.91▲ | 28.91▲ | 28.77▲ | 27.74▲ | 27.76▲ |
| MA100 | 28.80▲ | 28.51▲ | 28.26▲ | 28.38▲ | N/A |
| MA200 | 28.37▲ | 27.92▲ | 27.66▲ | 28.11▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.019▼ | -0.030▼ | 0.072▲ | 0.008▲ |
| RSI | 50.703▲ | 51.592▲ | 52.596▲ | 61.940▲ | 57.727▲ |
| STOCH | 30.278 | 21.054 | 26.941 | 71.038 | 58.992 |
| WILL %R | -47.222 | -48.649 | -59.574 | -22.927▲ | -15.155▲ |
| CCI | 9.825 | -9.955 | -49.342 | 55.750 | 90.534 |
| MA | $CSRE Price Crossed Above MA(7) | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 28.89 | 28.995 | 28.845 | 28.94 | 249,058 |
| 12/11/26 | 29.03 | 29.065 | 28.8701 | 28.92 | 114,908 |
| 11/11/26 | 29.04 | 29.06 | 28.86 | 29.06 | 173,216 |
| 10/11/26 | 28.94 | 29.08 | 28.76 | 29.07 | 238,270 |
| 09/11/26 | 28.91 | 29.1999 | 28.80 | 29.06 | 186,534 |
| 06/11/26 | 28.51 | 28.85 | 28.45 | 28.66 | 514,323 |
| 05/11/26 | 29.38 | 29.41 | 28.68 | 28.79 | 347,735 |
| 04/11/26 | 28.62 | 29.34 | 28.62 | 29.29 | 162,458 |
| 03/11/26 | 28.28 | 28.41 | 28.16 | 28.36 | 284,429 |
| 02/11/26 | 28.19 | 28.35 | 28.04 | 28.33 | 179,632 |
|
|
||||
|
|
||||
|
|