| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.00▼ | 28.01▼ | 28.02▼ | 28.52▼ | 28.52▼ |
| MA10 | 28.01▼ | 28.19▼ | 28.24▼ | 28.59▼ | 27.66▲ |
| MA20 | 28.19▼ | 28.38▼ | 28.44▼ | 28.51▼ | 27.27▲ |
| MA50 | 28.48▼ | 28.61▼ | 28.61▼ | 27.69▲ | 26.45▲ |
| MA100 | 28.59▼ | 28.53▼ | 28.53▼ | 27.15▲ | N/A |
| MA200 | 28.50▼ | 28.10▼ | 27.76▲ | 26.51▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.047▼ | -0.062▼ | -0.094▼ | 0.110▲ |
| RSI | 29.199▼ | 27.460▼ | 28.744▼ | 44.765▼ | 55.900▲ |
| STOCH | 20.566 | 6.605▼ | 4.963▼ | 51.225 | 86.628▲ |
| WILL %R | -95.876▼ | -97.143▼ | -97.143▼ | -96.078▼ | -30.154 |
| CCI | -55.908 | -85.572 | -100.356▼ | -159.564▼ | 60.650 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 28.47 | 28.47 | 27.95 | 27.99 | 113,687 |
| 14/05/26 | 28.70 | 28.70 | 28.40 | 28.42 | 108,334 |
| 13/05/26 | 28.72 | 28.72 | 28.39 | 28.62 | 629,953 |
| 12/05/26 | 28.79 | 28.86 | 28.5862 | 28.80 | 80,910 |
| 11/05/26 | 28.88 | 28.93 | 28.70 | 28.77 | 298,895 |
| 08/05/26 | 28.67 | 28.97 | 28.67 | 28.8143 | 51,199 |
| 07/05/26 | 28.77 | 28.77 | 28.51 | 28.65 | 75,133 |
| 06/05/26 | 28.72 | 28.92 | 28.72 | 28.8411 | 49,813 |
| 05/05/26 | 28.57 | 28.57 | 28.30 | 28.51 | 91,172 |
| 04/05/26 | 28.56 | 28.685 | 28.31 | 28.4381 | 53,735 |
|
|
||||
|
|
||||
|
|