Cohen & Steers Preferred and Income Opportunities Active ETF (CSPF) Stock Price

26.16 ▲ +0.055 (+0.21%)
Open: 26.12 Vol: 13.57K Day's range: 26.1199 - 26.1632 Mar 04, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CSPF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 26.13▼ 26.13▼ 26.13▼ 26.18▼ 26.27▼
MA10 26.15▼ 26.18▼ 26.19▼ 26.30▼ 26.21▼
MA20 26.23▼ 26.28▼ 26.30▼ 26.28▼ 26.10▲
MA50 26.32▼ 26.32▼ 26.30▼ 26.18▼ 25.71▲
MA100 26.28▼ 26.22▼ 26.18▼ 26.09▲ N/A    
MA200 26.13▼ 26.10▲ 26.05▲ 25.86▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ -0.021▼ -0.028▼ -0.034▼ -0.013▼
RSI 18.876▼ 23.636▼ 26.095▼ 42.467▼ 55.755▲
STOCH 0.000▼ 0.000▼ 0.000▼ 21.977     70.064    
WILL %R -100.000▼ -100.000▼ -100.000▼ -70.103     -49.275    
CCI -92.771     -102.016▼ -101.153▼ -118.737▼ -8.414    
Latest Filters Detected On CSPF
CDL $CSPF Marubozu Candlestick Pattern Detected Set Alert
Cohen & Steers Preferred and Income Opportunities Active ETF News
CSPF historical stock data
date open high low close volume
04/03/26 26.12 26.1632 26.1199 26.16 13,570
03/03/26 26.03 26.16 26.015 26.105 46,354
02/03/26 26.12 26.179 26.115 26.14 43,400
27/02/26 26.25 26.27 26.21 26.22 35,270
26/02/26 26.30 26.34 26.27 26.29 175,700
25/02/26 26.38 26.50 26.3799 26.40 27,436
24/02/26 26.40 26.40 26.35 26.395 13,189
23/02/26 26.41 26.46 26.39 26.425 48,452
20/02/26 26.37 26.46 26.37 26.4287 73,044
19/02/26 26.365 26.47 26.365 26.41 35,134
Quote Details
52wk Low:24.15
52wk High:26.50
Vol:13.57K
Avg Vol(3m):579.6K
1Y Chng:+4.02%
1M Chng:-0.13%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00