Cohen & Steers Preferred and Income Opportunities Active ETF (CSPF) Stock Price

26.02 ▲ +0.045 (+0.17%)
Open: 26.00 Vol: 48.05K Day's range: 25.98 - 26.08 Aug 07, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CSPF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.99▲ 25.99▲ 25.99▲ 25.98▲ 26.02▲
MA10 25.97▲ 25.97▲ 25.97▲ 25.96▲ 26.07▼
MA20 25.96▲ 25.95▲ 25.96▲ 26.01▲ 26.03▼
MA50 25.96▲ 26.00▲ 26.01▲ 26.07▼ 26.04▼
MA100 26.02▲ 26.06▲ 26.06▲ 26.01▲ N/A    
MA200 26.05▲ 26.08▼ 26.05▲ 26.05▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ 0.015▲ 0.016▲ 0.003▲ -0.020▼
RSI 66.065▲ 62.085▲ 60.802▲ 50.007▲ 49.335▼
STOCH 65.556     70.702     73.893     56.470     30.205    
WILL %R 0.000▲ 0.000▲ 0.000▲ -42.339     -78.381▼
CCI 190.979▲ 209.683▲ 205.951▲ 71.257     -80.672    
Latest Filters Detected On CSPF
▲ RSI&VOL $CSPF RSI Cross Up and Volume Set Alert
RSI $CSPF RSI(14) Crossed Above 50 Set Alert
▲ MACD $CSPF MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $CSPF Price Crossed Above MA(13) Set Alert
CDL $CSPF Harami Candlestick Pattern Detected Set Alert
Cohen & Steers Preferred and Income Opportunities Active ETF News
Cohen & Steers Preferred and Income Opportunities Active ETF (CSPF) Historical
Friday, February 28, 2025 10:28 AM
Historical Data is currently not available. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education. Delivered Wednesdays.
Cohen & Steers Preferred and Income Opportunities Active ETF (CSPF) Dividend History
Tuesday, February 11, 2025 01:29 AM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
Cohen & Steers Expands Active ETF Offerings With Three New Funds
Thursday, February 06, 2025 04:16 AM
Cohen & Steers is making a timely push into the actively managed ETF space with the launch of three new funds. Announced on Feb. 5, these ETFs bring the firm’s investment strategies into a more ...
CSPF historical stock data
date open high low close volume
07/08/26 26.00 26.08 25.98 26.02 48,053
06/08/26 26.12 26.12 25.97 25.975 12,361
05/08/26 25.98 26.03 25.97 25.995 44,415
04/08/26 26.03 26.04 25.96 25.96 22,042
03/08/26 25.91 25.97 25.9017 25.95 41,981
31/07/26 25.88 25.995 25.875 25.93 62,314
30/07/26 25.8021 25.94 25.8021 25.9189 29,728
29/07/26 25.93 26.00 25.9017 25.968 107,957
28/07/26 25.954 25.9999 25.94 25.965 41,076
27/07/26 25.97 25.98 25.95 25.968 21,997
Quote Details
52wk Low:25.37
52wk High:26.81
Vol:48.05K
Avg Vol(3m):801.5K
1Y Chng:+0.85%
1M Chng:-0.61%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00