Cohen & Steers Preferred and Income Opportunities Active ETF (CSPF) Stock Price

25.22 ▼ -0.08 (-0.32%)
Open: 25.34 Vol: 69.29K Day's range: 25.1601 - 25.34 Oct 16, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CSPF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.26▼ 25.26▼ 25.26▼ 25.22▲ 25.35▼
MA10 25.26▼ 25.26▼ 25.24▼ 25.20▲ 25.61▼
MA20 25.24▼ 25.22▲ 25.21▲ 25.30▼ 25.84▼
MA50 25.20▲ 25.18▲ 25.17▲ 25.63▼ 25.96▼
MA100 25.18▲ 25.28▼ 25.32▼ 25.85▼ N/A    
MA200 25.34▼ 25.56▼ 25.62▼ 25.96▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ 0.000▲ 0.003▲ 0.023▲ -0.091▼
RSI 47.712▼ 50.804▲ 51.434▲ 41.920▼ 26.756▼
STOCH 42.989     61.693     71.060     68.052     17.332▼
WILL %R -80.952▼ -44.737     -42.500     -38.095     -78.689▼
CCI -181.310▼ -8.774     14.991     70.728     -120.627▼
Latest Filters Detected On CSPF
CDL $CSPF Dark Cloud Cover Candlestick Pattern Detected Set Alert
Cohen & Steers Preferred and Income Opportunities Active ETF News
CSPF historical stock data
date open high low close volume
16/10/26 25.34 25.34 25.1601 25.22 69,287
15/10/26 25.21 25.31 25.20 25.30 120,666
14/10/26 25.16 25.16 25.09 25.14 247,081
13/10/26 25.25 25.34 25.1803 25.27 48,759
12/10/26 25.22 25.22 25.135 25.16 60,200
09/10/26 25.09 25.225 25.00 25.22 172,000
08/10/26 25.17 25.21 25.10 25.18 206,100
07/10/26 25.08 25.17 25.045 25.17 94,857
06/10/26 25.22 25.26 25.21 25.2299 50,158
05/10/26 25.06 25.13 25.0501 25.115 31,485
Quote Details
52wk Low:24.96
52wk High:26.81
Vol:69.29K
Avg Vol(3m):1.6M
1Y Chng:-3.07%
1M Chng:-2.44%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00