| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.47▼ | 14.58▼ | 14.58▼ | 15.08▼ | 16.95▼ |
| MA10 | 14.90▼ | 17.33▼ | 17.33▼ | 16.20▼ | 18.75▼ |
| MA20 | 17.61▼ | 19.14▼ | 19.16▼ | 17.17▼ | 20.05▼ |
| MA50 | N/A | N/A | N/A | 19.10▼ | N/A |
| MA100 | N/A | N/A | N/A | 20.20▼ | N/A |
| MA200 | N/A | N/A | N/A | 21.97▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.429▼ | -0.782▼ | N/A | -0.359▼ | -0.505▼ |
| RSI | 21.156▼ | 19.891▼ | 20.611▼ | 13.789▼ | 17.574▼ |
| STOCH | 4.079▼ | 3.104▼ | 4.345▼ | 2.542▼ | 5.153▼ |
| WILL %R | -96.839▼ | -96.968▼ | -96.968▼ | -95.609▼ | -97.272▼ |
| CCI | -75.010 | -120.539▼ | -121.454▼ | -187.823▼ | -222.880▼ |
| ▼ RSI&STOCH | $CSCS Oversold RSI + Stochastic | Set Alert |
|
Sunday, April 12, 2026 06:10 PM
Direxion Shares ETF Trust - Direxion Daily Csco Bear 1x ETF is trading at $19.61 per share. Direxion Shares ETF Trust - Direxion Daily Csco Bear 1x ETF total debt is unavailable. How much cash does ...
|
|
Monday, April 06, 2026 02:21 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
|
|
Thursday, August 28, 2025 05:00 PM
Short interest is currently not available. Nasdaq provides information of company’s short interest and the average days it takes to cover them on the 15th and 30th of each month. Short interest and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 13.50 | 13.50 | 13.445 | 13.445 | 31,355 |
| 14/05/26 | 13.51 | 13.94 | 13.20 | 13.57 | 198,392 |
| 13/05/26 | 16.07 | 16.07 | 15.78 | 15.78 | 74,147 |
| 12/05/26 | 16.375 | 16.44 | 16.21 | 16.21 | 3,652 |
| 11/05/26 | 16.46 | 16.46 | 16.35 | 16.38 | 4,175 |
| 08/05/26 | 16.725 | 16.725 | 16.725 | 16.725 | 46 |
| 07/05/26 | 17.5761 | 17.5761 | 17.5761 | 17.5761 | 115 |
| 06/05/26 | 17.655 | 17.655 | 17.655 | 17.655 | 450 |
| 05/05/26 | 17.1797 | 17.1797 | 17.1797 | 17.1797 | 29 |
| 04/05/26 | 17.49 | 17.49 | 17.48 | 17.48 | 555 |
|
|
||||
|
|
||||
|
|