| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.06▼ | 26.06▼ | 26.06▼ | 26.01▲ | 25.95▲ |
| MA10 | 26.14▼ | 26.14▼ | 26.14▼ | 26.15▼ | 25.40▲ |
| MA20 | 26.07▼ | 26.05▼ | 26.05▼ | 25.96▲ | N/A |
| MA50 | 25.37▲ | 25.07▲ | 25.04▲ | 25.24▲ | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.074▼ | -0.089▼ | -0.092▼ | -0.066▼ | N/A |
| RSI | 55.314▲ | 58.397▲ | 58.827▲ | 53.562▲ | N/A |
| STOCH | 28.253 | 31.687 | 31.687 | 35.767 | N/A |
| WILL %R | -95.775▼ | -75.556▼ | -75.556▼ | -58.538 | N/A |
| CCI | -85.507 | -63.230 | -63.230 | -30.852 | N/A |
|
Tuesday, September 08, 2026 12:59 PM
Informations sur les trackers ETF Cohen & Steers Future of Energy Active dont le cours, dernier prix: 26,44 de CSEN en bourse.
|
|
Friday, September 04, 2026 02:30 AM
Stock Score Locked: Want to See it? Benzinga Rankings give you vital metrics on any stock – anytime.
|
|
Monday, June 15, 2026 06:50 AM
NEW YORK, June 15, 2026 /PRNewswire/ -- Cohen & Steers, Inc. (NYSE: CNS) today announced it has completed the conversion the Cohen & Steers Future of Energy Fund (MLOIX) into a new, actively managed ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/26 | 26.015 | 26.04 | 25.975 | 26.0112 | 8,985 |
| 17/09/26 | 25.88 | 26.15 | 25.88 | 26.1311 | 3,987 |
| 16/09/26 | 25.97 | 26.0899 | 25.7938 | 25.7938 | 3,511 |
| 15/09/26 | 25.95 | 26.3599 | 25.95 | 26.2869 | 20,854 |
| 14/09/26 | 26.24 | 26.24 | 25.83 | 25.83 | 14,000 |
| 11/09/26 | 26.31 | 26.35 | 26.25 | 26.31 | 3,100 |
| 10/09/26 | 26.1385 | 26.38 | 26.1385 | 26.2364 | 5,530 |
| 09/09/26 | 26.74 | 26.74 | 26.3709 | 26.4274 | 35,597 |
| 08/09/26 | 26.41 | 26.53 | 26.35 | 26.44 | 10,500 |
| 04/09/26 | 25.90 | 26.03 | 25.80 | 26.03 | 19,700 |
|
|
||||
|
|
||||
|
|