| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.61▼ | 24.61▼ | 24.61▼ | 24.55▲ | 24.49▲ |
| MA10 | 24.35▲ | 24.35▲ | 24.37▲ | 24.59▲ | N/A |
| MA20 | 24.12▲ | 24.10▲ | 24.09▲ | 24.37▲ | N/A |
| MA50 | N/A | N/A | N/A | N/A | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | N/A | N/A |
| RSI | 59.257▲ | 58.857▲ | 58.776▲ | 55.964▲ | N/A |
| STOCH | 71.286 | 72.521 | 73.746 | 41.663 | N/A |
| WILL %R | -33.493 | -33.493 | -31.390 | -35.297 | N/A |
| CCI | 72.165 | 72.185 | 72.699 | 42.364 | N/A |
| CDL | $CSEN Engulfing Candlestick Pattern Detected | Set Alert |
|
Wednesday, July 22, 2026 06:29 PM
Complete Cohen & Steers Future of Energy Active ETF funds overview by Barron's. View the CSEN funds market news ...
|
|
Wednesday, July 15, 2026 07:46 AM
What Is the Daily Trading Range for CSEN? The daily trading range for CSEN has fluctuated between 24.16 and 24.47. What Was the Opening Price for CSEN Today? The opening price for CSEN today was 24.47 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/08/26 | 24.49 | 24.85 | 24.385 | 24.7765 | 20,847 |
| 03/08/26 | 24.665 | 24.735 | 24.575 | 24.6324 | 32,081 |
| 31/07/26 | 24.53 | 24.72 | 24.40 | 24.6679 | 16,435 |
| 30/07/26 | 24.34 | 24.695 | 24.34 | 24.6703 | 7,319 |
| 29/07/26 | 24.27 | 24.27 | 24.018 | 24.018 | 10,476 |
| 28/07/26 | 24.26 | 24.26 | 23.8902 | 24.0003 | 27,419 |
| 27/07/26 | 24.45 | 24.625 | 24.33 | 24.4035 | 14,785 |
| 24/07/26 | 24.975 | 25.08 | 24.7901 | 24.8609 | 50,716 |
| 23/07/26 | 25.12 | 25.26 | 24.915 | 24.9261 | 8,109 |
| 22/07/26 | 24.83 | 24.9724 | 24.83 | 24.9286 | 5,692 |
|
|
||||
|
|
||||
|
|