COtwo Advisors Physical European Carbon Allowance Trust (CTWO) Stock Price

18.85 ▼ -0.125 (-0.66%)
Open: 18.85 Vol: 100 Day's range: 18.85 - 18.85 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CTWO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 18.55▼ 18.55▼ 18.55▼ 18.93▼ 18.53▲
MA10 19.19▼ 19.19▼ 19.19▼ 18.76▲ 18.05▲
MA20 N/A     N/A     N/A     18.53▲ 17.48▲
MA50 N/A     N/A     N/A     17.95▲ 18.22▲
MA100 N/A     N/A     N/A     17.36▲ N/A    
MA200 N/A     N/A     N/A     18.17▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.016▲ 0.237▲
RSI N/A     N/A     N/A     59.743▲ 59.363▲
STOCH N/A     N/A     N/A     85.590▲ 55.993    
WILL %R -89.302▼ -89.302▼ -89.302▼ -32.663     -34.492    
CCI -74.308     -74.308     -74.308     55.880     100.462▲
Latest Filters Detected On CTWO
MA $CTWO Price Crossed Below MA(7) Set Alert
CDL $CTWO Doji Candlestick Pattern Detected Set Alert
COtwo Advisors Physical European Carbon Allowance Trust News
CTWO historical stock data
date open high low close volume
30/09/26 18.85 18.85 18.85 18.85 100
29/09/26 18.975 18.975 18.975 18.975 100
28/09/26 19.175 19.175 19.175 19.175 100
04/09/26 18.90 18.90 18.90 18.90 12
03/09/26 18.75 18.75 18.75 18.75 16
02/09/26 18.90 18.90 18.90 18.90 10
01/09/26 18.675 18.675 18.675 18.675 12
31/08/26 18.65 18.65 18.65 18.65 119
14/08/26 18.375 18.375 18.375 18.375 100
13/08/26 18.375 18.375 18.375 18.375 100
Quote Details
52wk Low:15.50
52wk High:23.30
Vol:100
Avg Vol(3m):23.6K
1Y Chng:+6.65%
1M Chng:+5.32%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00