| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.55▼ | 18.55▼ | 18.55▼ | 16.98▲ | 17.02▲ |
| MA10 | 19.19▼ | 19.19▼ | 19.19▼ | 17.04▲ | 16.96▲ |
| MA20 | N/A | N/A | N/A | 17.01▲ | 17.01▲ |
| MA50 | N/A | N/A | N/A | 16.94▲ | 17.99▼ |
| MA100 | N/A | N/A | N/A | 17.20▼ | N/A |
| MA200 | N/A | N/A | N/A | 18.16▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.010▼ | 0.041▲ |
| RSI | N/A | N/A | N/A | 53.160▲ | 47.250▼ |
| STOCH | N/A | N/A | N/A | 53.841 | 62.311 |
| WILL %R | -89.302▼ | -89.302▼ | -89.302▼ | -26.087 | -23.684▲ |
| CCI | -74.308 | -74.308 | -74.308 | 50.971 | 45.063 |
| CDL | $CTWO Doji Candlestick Pattern Detected | Set Alert |
|
Saturday, June 21, 2025 01:34 PM
We are actively working to enhance your experience by translating more content. However, please be aware that the page you are about to visit has not yet been translated. We appreciate your ...
|
|
Friday, June 20, 2025 05:00 PM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
|
Wednesday, March 19, 2025 05:00 PM
Charles Schwab Investment Management Inc. boosted its position in Two Harbors Investment Corp. (NYSE:TWO – Free Report) by 3.9% in the fourth quarter, according to its most recent disclosure with the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/26 | 17.125 | 17.125 | 17.125 | 17.125 | 100 |
| 30/06/26 | 17.075 | 17.075 | 17.075 | 17.075 | 7 |
| 29/06/26 | 16.70 | 16.70 | 16.70 | 16.70 | 100 |
| 26/06/26 | 16.95 | 16.95 | 16.95 | 16.95 | 2 |
| 25/06/26 | 17.05 | 17.05 | 17.05 | 17.05 | 2 |
| 24/06/26 | 16.85 | 17.05 | 16.85 | 17.05 | 217 |
| 23/06/26 | 17.15 | 17.15 | 17.15 | 17.15 | 0 |
| 22/06/26 | 17.15 | 17.15 | 17.15 | 17.15 | 5 |
| 18/06/26 | 17.10 | 17.10 | 17.10 | 17.10 | 29 |
| 17/06/26 | 17.10 | 17.10 | 17.10 | 17.10 | 3 |
|
|
||||
|
|
||||
|
|