| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.40▼ | 19.40▼ | 19.40▼ | 16.76▼ | 16.73▼ |
| MA10 | 19.29▼ | 19.29▼ | 19.29▼ | 16.73▼ | 16.45▲ |
| MA20 | N/A | N/A | N/A | 16.81▼ | 18.24▼ |
| MA50 | N/A | N/A | N/A | 16.59▼ | N/A |
| MA100 | N/A | N/A | N/A | 18.28▼ | N/A |
| MA200 | N/A | N/A | N/A | 18.14▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.011▼ | -0.229▼ |
| RSI | N/A | N/A | N/A | 45.573▼ | 41.459▼ |
| STOCH | N/A | N/A | N/A | 38.630 | 36.319 |
| WILL %R | N/A | N/A | N/A | -100.000▼ | -78.963▼ |
| CCI | N/A | N/A | N/A | -124.688▼ | -34.401 |
|
Saturday, June 21, 2025 01:34 PM
We are actively working to enhance your experience by translating more content. However, please be aware that the page you are about to visit has not yet been translated. We appreciate your ...
|
|
Friday, June 20, 2025 05:00 PM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
|
Friday, May 02, 2025 04:59 PM
Two Harbors Investment (NYSE:TWO – Get Free Report) had its target price hoisted by investment analysts at UBS Group from $12.00 to $13.00 in a report released on Thursday,Benzinga reports. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 16.575 | 16.575 | 16.575 | 16.575 | 0 |
| 14/05/26 | 16.575 | 16.575 | 16.575 | 16.575 | 1 |
| 13/05/26 | 16.80 | 16.80 | 16.775 | 16.775 | 203 |
| 12/05/26 | 17.006 | 17.006 | 17.006 | 17.006 | 58 |
| 11/05/26 | 16.85 | 16.85 | 16.85 | 16.85 | 100 |
| 08/05/26 | 16.75 | 16.75 | 16.60 | 16.6415 | 208 |
| 07/05/26 | 16.775 | 16.775 | 16.775 | 16.775 | 100 |
| 06/05/26 | 16.80 | 16.80 | 16.80 | 16.80 | 100 |
| 05/05/26 | 16.775 | 16.775 | 16.775 | 16.775 | 1 |
| 04/05/26 | 16.575 | 16.575 | 16.575 | 16.575 | 100 |
|
|
||||
|
|
||||
|
|