| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 99.63▼ | 99.63▼ | 99.63▼ | 99.43▼ | 99.48▼ |
| MA10 | 99.62▼ | 99.62▼ | 99.62▼ | 99.43▼ | 99.56▼ |
| MA20 | 99.55▼ | 99.55▼ | 99.56▼ | 99.53▼ | 99.46▼ |
| MA50 | 99.39▼ | 99.37▲ | 99.38▲ | 99.52▼ | 99.36▲ |
| MA100 | 99.48▼ | N/A | N/A | 99.44▼ | 99.72▼ |
| MA200 | N/A | N/A | N/A | 99.40▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.009▼ | -0.008▼ | -0.019▼ | -0.015▼ |
| RSI | 47.739▼ | 47.778▼ | 47.737▼ | 43.780▼ | 47.925▼ |
| STOCH | 56.428 | 56.428 | 56.428 | 25.509 | 69.506 |
| WILL %R | -68.807 | -68.807 | -68.807 | -85.542▼ | -25.806 |
| CCI | -46.389 | -46.389 | -46.389 | -79.335 | -14.894 |
|
Thursday, June 12, 2025 05:00 PM
Looking at units outstanding versus one week prior within the universe of ETFs covered at ETF Channel, the biggest outflow was seen in the COWZ ETF, where 8,850,000 units were destroyed, or a 2.3% ...
|
|
Saturday, August 24, 2024 03:34 PM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/11/26 | 99.351 | 99.39 | 99.351 | 99.39 | 300 |
| 11/11/26 | 99.41 | 99.41 | 99.41 | 99.41 | 600 |
| 10/11/26 | 99.435 | 99.435 | 99.435 | 99.435 | 100 |
| 09/11/26 | 99.45 | 99.45 | 99.45 | 99.45 | 100 |
| 06/11/26 | 99.476 | 99.476 | 99.401 | 99.45 | 600 |
| 05/11/26 | 99.33 | 99.44 | 99.33 | 99.385 | 1,700 |
| 04/11/26 | 99.44 | 99.47 | 99.40 | 99.40 | 23,400 |
| 03/11/26 | 99.36 | 99.405 | 99.36 | 99.405 | 300 |
| 02/11/26 | 99.50 | 99.53 | 99.485 | 99.485 | 7,462 |
| 30/10/26 | 99.63 | 99.63 | 99.42 | 99.46 | 36,000 |
|
|
||||
|
|
||||
|
|