BlackRock ETF Trust - Enhanced Short-Term Bond ETF (CSHP) Stock Price

99.554 ▼ -0.161 (-0.16%)
Open: 99.62 Vol: 5.1K Day's range: 99.554 - 99.62 Sep 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CSHP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 99.79▲ 99.79▲ 99.79▲ 99.62▼ 99.62▼
MA10 99.64▲ 99.64▲ 99.64▲ 99.68▼ 99.56▼
MA20 99.57▲ 99.56▲ 99.56▲ 99.53▲ 99.48▲
MA50 99.38▲ 99.37▲ 99.36▲ 99.43▲ 99.39▲
MA100 99.50▲ N/A     N/A     99.43▲ 99.78▼
MA200 N/A     N/A     N/A     99.33▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.047▲ 0.050▲ 0.051▲ -0.001▼ 0.028▲
RSI 59.930▲ 59.693▲ 59.581▲ 50.119▲ 51.557▲
STOCH 84.420▲ 84.420▲ 84.420▲ 38.553     59.940    
WILL %R 0.000▲ 0.000▲ 0.000▲ -70.847     -60.580    
CCI 144.337▲ 144.337▲ 144.337▲ -23.603     53.562    
Latest Filters Detected On CSHP
▼ MACD $CSHP MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $CSHP Price Crossed Below MA(13) Set Alert
CDL $CSHP Harami Candlestick Pattern Detected Set Alert
BlackRock ETF Trust - Enhanced Short-Term Bond ETF News
COWZ, CSHP: Big ETF Outflows
Thursday, June 12, 2025 05:00 PM
Looking at units outstanding versus one week prior within the universe of ETFs covered at ETF Channel, the biggest outflow was seen in the COWZ ETF, where 8,850,000 units were destroyed, or a 2.3% ...
BlackRock Enhanced Short-Term Bond ETF (CSHP) Historical NOCP
Saturday, August 24, 2024 03:34 PM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
CSHP historical stock data
date open high low close volume
28/09/26 99.62 99.62 99.554 99.554 5,100
25/09/26 99.35 99.715 99.35 99.715 700
24/09/26 99.6889 99.69 99.6128 99.6128 1,425
23/09/26 99.61 99.61 99.6004 99.6004 255
22/09/26 99.6701 99.83 99.6344 99.6344 17,295
21/09/26 100.09 100.39 100.09 100.263 1,500
18/09/26 99.75 99.75 99.60 99.6791 234
17/09/26 99.80 99.94 99.68 99.7886 1,618
16/09/26 99.63 99.69 99.556 99.556 412
15/09/26 99.31 99.3656 99.31 99.3656 3,878
Quote Details
52wk Low:98.895
52wk High:100.39
Vol:5.1K
Avg Vol(3m):682K
1Y Chng:-0.07%
1M Chng:+0.30%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00