| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 99.43▲ | 99.43▲ | 99.43▲ | 99.33▼ | 99.30▼ |
| MA10 | 99.47▲ | 99.47▲ | 99.47▲ | 99.37▼ | 99.37▼ |
| MA20 | 99.45▲ | 99.43▲ | 99.43▲ | 99.34▼ | 99.40▼ |
| MA50 | 99.30▲ | 99.28▲ | 99.31▲ | 99.38▼ | 99.40▼ |
| MA100 | 99.53▼ | N/A | N/A | 99.40▼ | 99.83▼ |
| MA200 | N/A | N/A | N/A | 99.33▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | -0.010▼ | -0.007▼ | -0.007▼ | -0.010▼ |
| RSI | 51.240▲ | 51.178▲ | 51.052▲ | 47.428▼ | 46.577▼ |
| STOCH | 49.324 | 49.324 | 49.324 | 32.933 | 34.187 |
| WILL %R | -43.590 | -43.590 | -43.590 | -78.171▼ | -71.948 |
| CCI | -4.156 | 1.665 | 1.665 | -71.687 | -70.530 |
| RSI | $CSHP RSI(14) Crossed Below 50 | Set Alert |
| ▼ MACD | $CSHP MACD(12,26,9) Crossed Below Zero | Set Alert |
| ▼ MACD | $CSHP MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $CSHP Price Crossed Below MA(200) | Set Alert |
| MA | $CSHP Price Crossed Below MA(50) | Set Alert |
| MA | $CSHP Price Crossed Below MA(26) | Set Alert |
| MA | $CSHP Price Crossed Below MA(13) | Set Alert |
| MA | $CSHP Price Crossed Below MA(7) | Set Alert |
| CDL | $CSHP Doji Candlestick Pattern Detected | Set Alert |
|
Friday, June 13, 2025 07:58 AM
Looking at units outstanding versus one week prior within the universe of ETFs covered at ETF Channel, the biggest outflow was seen in the COWZ ETF, where 8,850,000 units were destroyed, or a 2.3% ...
|
|
Saturday, January 11, 2025 03:59 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Saturday, January 11, 2025 03:59 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 99.257 | 99.257 | 99.257 | 99.257 | 80 |
| 13/08/26 | 99.36 | 99.4367 | 99.36 | 99.4367 | 340 |
| 12/08/26 | 99.3834 | 99.3834 | 99.3834 | 99.3834 | 113 |
| 11/08/26 | 99.23 | 99.2409 | 99.23 | 99.2409 | 695 |
| 10/08/26 | 99.43 | 99.43 | 99.3224 | 99.3224 | 379 |
| 07/08/26 | 99.48 | 99.48 | 99.374 | 99.374 | 617 |
| 06/08/26 | 99.15 | 99.39 | 99.15 | 99.2671 | 2,395 |
| 05/08/26 | 99.225 | 99.225 | 99.0801 | 99.2166 | 1,684 |
| 04/08/26 | 99.82 | 99.83 | 99.6739 | 99.6739 | 1,264 |
| 03/08/26 | 99.42 | 99.70 | 99.42 | 99.5623 | 1,192 |
|
|
||||
|
|
||||
|
|