BlackRock ETF Trust - Enhanced Short-Term Bond ETF (CSHP) Stock Price

99.485 ▲ +0.035 (+0.04%)
Open: 99.4948 Vol: 397 Day's range: 99.4849 - 99.4948 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CSHP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 99.38▼ 99.38▼ 99.38▼ 99.44▲ 99.42▲
MA10 99.34▲ 99.37▲ 99.37▲ 99.41▲ 99.39▲
MA20 99.32▲ 99.29▲ 99.29▲ 99.43▲ 99.29▲
MA50 99.22▲ 99.32▲ 99.45▼ 99.38▲ 99.47▲
MA100 N/A     N/A     N/A     99.26▲ N/A    
MA200 N/A     N/A     N/A     99.41▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.022▲ 0.028▲ 0.001▲ 0.041▲
RSI 57.356▲ 53.721▲ 52.490▲ 60.037▲ 53.380▲
STOCH 61.389     50.500     50.500     67.832     71.126    
WILL %R -48.000     -42.857     -42.857     -31.614     -16.151▲
CCI 31.164     33.128     33.128     70.276     108.316▲
Latest Filters Detected On CSHP
▲ RSI&MACD $CSHP MACD cross and RSI above 55 Set Alert
▲ MACD $CSHP MACD(12,26,9) Crossed Above Signal Line Set Alert
▲ BREAK $CSHP Price Breaks 10 Days High Set Alert
BlackRock ETF Trust - Enhanced Short-Term Bond ETF News
BlackRock Enhanced Short-Term Bond ETF (CSHP) Historical NOCP
Monday, April 13, 2026 11:19 PM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
COWZ, CSHP: Big ETF Outflows
Friday, June 13, 2025 07:58 AM
Looking at units outstanding versus one week prior within the universe of ETFs covered at ETF Channel, the biggest outflow was seen in the COWZ ETF, where 8,850,000 units were destroyed, or a 2.3% ...
iShares Enhanced Short-Term Bond Active ETF
Saturday, January 11, 2025 03:59 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
CSHP historical stock data
date open high low close volume
15/05/26 99.4948 99.4948 99.4849 99.485 397
14/05/26 99.45 99.45 99.45 99.45 712
13/05/26 99.4308 99.445 99.4308 99.445 179
12/05/26 99.41 99.425 99.41 99.425 209
11/05/26 99.42 99.42 99.39 99.395 1,193
08/05/26 99.40 99.40 99.40 99.40 100
07/05/26 99.38 99.38 99.365 99.365 233
06/05/26 99.38 99.38 99.34 99.365 3,635
05/05/26 99.39 99.39 99.37 99.37 3,285
04/05/26 99.335 99.36 99.32 99.355 2,576
Quote Details
52wk Low:98.895
52wk High:100.72
Vol:397
Avg Vol(3m):80.1K
1Y Chng:-1.11%
1M Chng:+0.21%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00